Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amgen (NQ: AMGN )

265.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 206.08 209.62 204.74 208.33 2,931,276 +3.80(+1.86%)
Jun 29, 2020 206.16 206.81 203.14 204.53 2,194,349 -1.13(-0.55%)
Jun 26, 2020 207.90 209.21 204.76 205.66 4,090,673 -2.00(-0.97%)
Jun 25, 2020 204.48 207.96 203.49 207.67 2,355,192 +2.30(+1.12%)
Jun 24, 2020 207.76 209.34 204.39 205.37 2,234,014 -2.86(-1.37%)
Jun 23, 2020 207.46 211.25 206.18 208.23 2,457,520 +1.38(+0.67%)
Jun 22, 2020 208.73 209.91 205.86 206.85 2,645,831 -3.98(-1.89%)
Jun 19, 2020 206.14 211.16 204.31 210.84 6,022,455 +7.40(+3.64%)
Jun 18, 2020 200.38 204.46 199.34 203.44 2,796,245 +3.84(+1.93%)
Jun 17, 2020 201.86 202.10 198.32 199.59 3,114,642 -0.80(-0.40%)
Jun 16, 2020 196.82 202.16 196.63 200.39 2,923,050 +6.26(+3.23%)
Jun 15, 2020 190.62 195.20 188.90 194.13 2,798,404 +1.66(+0.86%)
Jun 12, 2020 195.29 196.40 189.20 192.47 2,747,267 -0.88(-0.46%)
Jun 11, 2020 201.44 202.96 193.15 193.35 4,416,081 -7.26(-3.62%)
Jun 10, 2020 200.22 202.70 199.20 200.61 3,228,061 +1.96(+0.99%)
Jun 09, 2020 199.62 201.66 198.36 198.65 2,721,206 -0.75(-0.38%)
Jun 08, 2020 197.21 199.84 195.87 199.40 2,570,587 +0.07(+0.04%)
Jun 05, 2020 194.06 199.58 192.73 199.33 4,205,812 +4.23(+2.17%)
Jun 04, 2020 195.00 197.37 193.62 195.10 2,708,987 -0.11(-0.05%)
Jun 03, 2020 197.40 198.11 192.78 195.20 4,143,498 -2.40(-1.22%)
Jun 02, 2020 199.44 199.94 196.60 197.61 3,621,604 -2.82(-1.41%)
Jun 01, 2020 202.17 203.63 199.37 200.43 2,056,738 -2.46(-1.21%)
May 29, 2020 198.74 203.66 196.14 202.89 4,812,983 +4.92(+2.49%)
May 28, 2020 199.85 200.17 196.31 197.97 2,933,453 -0.60(-0.30%)
May 27, 2020 196.37 198.85 192.08 198.57 3,319,537 +2.13(+1.08%)
May 26, 2020 200.97 201.70 195.85 196.44 2,713,113 -3.56(-1.78%)
May 22, 2020 198.00 200.30 197.51 200.00 2,642,770 +1.46(+0.73%)
May 21, 2020 201.48 201.60 197.85 198.54 2,691,764 -2.73(-1.36%)
May 20, 2020 202.51 203.26 199.30 201.27 4,205,491 +0.39(+0.19%)
May 19, 2020 205.49 206.18 200.65 200.88 4,342,141 -5.09(-2.47%)
May 18, 2020 215.22 215.86 204.74 205.97 6,375,797 -6.19(-2.92%)
May 15, 2020 207.07 212.37 206.59 212.16 3,522,562 +3.37(+1.62%)
May 14, 2020 207.01 209.66 205.12 208.79 3,787,318 +1.01(+0.49%)
May 13, 2020 206.37 214.02 206.37 207.78 2,613,078 -0.33(-0.16%)
May 12, 2020 212.91 214.51 207.97 208.11 2,553,845 -4.85(-2.28%)
May 11, 2020 204.48 213.62 203.99 212.97 2,466,232 +6.95(+3.37%)
May 08, 2020 206.13 206.81 203.19 206.02 1,748,810 +1.31(+0.64%)
May 07, 2020 207.84 208.77 203.63 204.71 2,793,913 -2.86(-1.38%)
May 06, 2020 208.20 210.28 206.78 207.57 2,257,465 +0.20(+0.10%)
May 05, 2020 202.91 208.79 201.06 207.37 2,251,720 +4.78(+2.36%)
May 04, 2020 203.93 204.35 200.12 202.59 2,320,497 -0.06(-0.03%)
May 01, 2020 204.42 207.97 200.03 202.65 3,471,178 -7.23(-3.44%)
Apr 30, 2020 207.07 210.62 203.46 209.88 6,501,674 +3.10(+1.50%)
Apr 29, 2020 209.60 209.96 206.38 206.78 3,835,732 -1.74(-0.83%)
Apr 28, 2020 213.19 214.90 207.81 208.52 2,904,269 -4.18(-1.96%)
Apr 27, 2020 207.60 213.19 206.18 212.69 2,818,392 +5.40(+2.60%)
Apr 24, 2020 205.33 207.87 202.49 207.30 2,218,298 +3.32(+1.63%)
Apr 23, 2020 200.99 206.75 200.81 203.98 3,677,548 +2.82(+1.40%)
Apr 22, 2020 204.73 205.30 199.67 201.16 3,242,951 -1.28(-0.63%)
Apr 21, 2020 206.18 206.85 200.91 202.45 3,046,564 -5.13(-2.47%)
Apr 20, 2020 205.47 210.18 203.88 207.58 3,218,892 +1.43(+0.69%)
Apr 17, 2020 207.78 207.92 201.10 206.15 3,264,644 +3.57(+1.76%)
Apr 16, 2020 197.40 203.63 195.84 202.58 2,982,906 +7.98(+4.10%)
Apr 15, 2020 197.39 197.85 192.40 194.59 3,541,381 -4.39(-2.20%)
Apr 14, 2020 193.90 200.31 193.23 198.98 3,451,914 +7.48(+3.91%)
Apr 13, 2020 190.37 192.29 188.76 191.50 2,471,169 +0.05(+0.03%)
Apr 09, 2020 190.73 192.44 189.24 191.44 2,853,286 -0.86(-0.45%)
Apr 08, 2020 183.28 192.86 181.91 192.30 3,261,564 +9.13(+4.99%)
Apr 07, 2020 187.27 188.79 181.90 183.17 2,789,349 -2.46(-1.32%)
Apr 06, 2020 186.00 186.62 181.48 185.63 4,219,726 +5.41(+3.00%)
Apr 03, 2020 181.99 184.02 178.13 180.21 2,600,363 -3.04(-1.66%)
Apr 02, 2020 170.56 183.83 170.39 183.26 4,408,024 +9.71(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.