Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

300.22 -9.12 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 366.34 367.25 364.49 364.97 663,966 -1.69(-0.46%)
Jun 29, 2021 363.79 368.32 363.79 366.66 648,899 +2.87(+0.79%)
Jun 28, 2021 365.06 367.79 363.52 363.79 1,222,110 +0.10(+0.03%)
Jun 25, 2021 365.00 371.00 361.00 363.69 1,707,682 +1.78(+0.49%)
Jun 24, 2021 362.84 364.96 361.17 361.91 768,041 +2.51(+0.70%)
Jun 23, 2021 358.26 362.17 357.02 359.40 684,525 +0.29(+0.08%)
Jun 22, 2021 352.28 360.25 352.05 359.11 921,797 +6.82(+1.94%)
Jun 21, 2021 348.17 354.49 345.71 352.29 829,076 +4.72(+1.36%)
Jun 18, 2021 347.91 351.26 343.49 347.57 1,509,855 -1.83(-0.52%)
Jun 17, 2021 335.15 351.10 334.50 349.40 2,003,114 +12.14(+3.60%)
Jun 16, 2021 337.52 339.14 333.47 337.26 841,166 +2.07(+0.62%)
Jun 15, 2021 336.39 336.57 333.42 335.19 644,645 -2.43(-0.72%)
Jun 14, 2021 340.77 347.24 335.20 337.62 895,839 -0.79(-0.23%)
Jun 11, 2021 331.10 338.69 329.54 338.41 957,684 +8.61(+2.61%)
Jun 10, 2021 329.02 332.76 327.50 329.80 671,460 +2.58(+0.79%)
Jun 09, 2021 331.09 331.77 325.60 327.22 858,908 -3.78(-1.14%)
Jun 08, 2021 334.87 335.49 328.33 331.00 1,133,873 -0.61(-0.18%)
Jun 07, 2021 330.53 338.20 330.11 331.61 1,444,461 +2.09(+0.63%)
Jun 04, 2021 321.86 331.03 318.50 329.52 2,591,129 +12.16(+3.83%)
Jun 03, 2021 318.63 320.92 313.06 317.36 1,943,251 -3.42(-1.07%)
Jun 02, 2021 319.91 321.71 315.79 320.78 1,123,921 +2.16(+0.68%)
Jun 01, 2021 322.44 323.39 315.90 318.62 1,318,362 -4.51(-1.40%)
May 28, 2021 330.52 330.52 323.00 323.13 910,367 -4.98(-1.52%)
May 27, 2021 327.52 331.40 323.72 328.11 1,744,359 -1.65(-0.50%)
May 26, 2021 325.91 330.03 324.37 329.76 1,049,705 +5.65(+1.74%)
May 25, 2021 320.84 324.55 318.81 324.11 967,866 +5.92(+1.86%)
May 24, 2021 315.24 320.40 313.50 318.19 735,749 +4.99(+1.59%)
May 21, 2021 322.87 322.87 310.41 313.20 1,186,922 -5.97(-1.87%)
May 20, 2021 310.91 320.04 310.72 319.17 846,184 +8.86(+2.86%)
May 19, 2021 307.46 310.92 304.38 310.31 737,719 -1.72(-0.55%)
May 18, 2021 314.30 316.58 310.79 312.03 653,376 -2.51(-0.80%)
May 17, 2021 311.50 314.65 309.12 314.54 631,796 -0.11(-0.03%)
May 14, 2021 309.42 316.77 309.00 314.65 606,470 +6.72(+2.18%)
May 13, 2021 307.78 311.04 304.00 307.93 854,339 +2.72(+0.89%)
May 12, 2021 317.02 321.70 304.30 305.21 1,312,412 -16.83(-5.23%)
May 11, 2021 318.93 323.77 316.40 322.04 1,230,162 -2.22(-0.68%)
May 10, 2021 330.00 331.64 324.15 324.26 857,008 -5.98(-1.81%)
May 07, 2021 322.03 331.55 322.03 330.24 860,000 +8.96(+2.79%)
May 06, 2021 320.50 323.77 317.29 321.28 742,190 -0.81(-0.25%)
May 05, 2021 326.86 330.64 321.02 322.09 823,834 -2.81(-0.86%)
May 04, 2021 330.00 331.99 321.88 324.90 1,025,235 -10.48(-3.12%)
May 03, 2021 336.47 337.02 332.76 335.38 757,096 +0.11(+0.03%)
Apr 30, 2021 342.86 344.45 334.99 335.27 1,091,900 -7.63(-2.23%)
Apr 29, 2021 340.84 347.00 339.17 342.90 1,067,410 +4.84(+1.43%)
Apr 28, 2021 339.27 342.00 335.59 338.06 626,118 -1.22(-0.36%)
Apr 27, 2021 338.00 341.48 336.20 339.28 617,652 +1.48(+0.44%)
Apr 26, 2021 340.61 341.12 334.84 337.80 787,498 -3.18(-0.93%)
Apr 23, 2021 338.61 342.46 336.71 340.98 1,641,500 +2.23(+0.66%)
Apr 22, 2021 326.18 338.88 326.18 338.75 2,146,419 +12.07(+3.69%)
Apr 21, 2021 316.90 326.68 316.70 326.68 1,243,514 +10.39(+3.28%)
Apr 20, 2021 322.80 323.65 314.83 316.29 868,091 -5.98(-1.86%)
Apr 19, 2021 321.48 324.97 321.48 322.27 1,062,537 -1.83(-0.56%)
Apr 16, 2021 325.51 325.73 321.51 324.10 923,400 -1.73(-0.53%)
Apr 15, 2021 324.54 328.40 323.40 325.83 1,058,309 +2.83(+0.88%)
Apr 14, 2021 323.86 325.00 321.22 323.00 1,059,821 -1.00(-0.31%)
Apr 13, 2021 322.67 324.42 318.57 324.00 1,077,141 +0.13(+0.04%)
Apr 12, 2021 317.78 324.26 314.36 323.87 1,246,831 +5.75(+1.81%)
Apr 09, 2021 311.45 319.30 310.60 318.12 1,357,900 +5.56(+1.78%)
Apr 08, 2021 309.97 313.88 308.11 312.56 1,546,761 +6.52(+2.13%)
Apr 07, 2021 306.87 311.32 304.75 306.04 1,161,856 -2.48(-0.80%)
Apr 06, 2021 300.38 309.33 298.02 308.52 2,004,232 +9.77(+3.27%)
Apr 05, 2021 302.86 302.86 295.89 298.75 2,156,166 -2.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.