Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.90 +0.63 (+3.27%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 45.75 46.40 43.44 45.29 519,144 -1.27(-2.73%)
Jun 29, 2022 49.17 49.36 46.11 46.56 386,057 -2.13(-4.37%)
Jun 28, 2022 51.00 51.41 48.11 48.69 304,240 -0.58(-1.18%)
Jun 27, 2022 47.97 50.16 47.02 49.27 392,066 +1.66(+3.49%)
Jun 24, 2022 45.10 49.37 45.09 47.61 594,016 +2.90(+6.49%)
Jun 23, 2022 52.79 52.79 43.52 44.71 1,086,326 -8.08(-15.31%)
Jun 22, 2022 51.78 54.05 51.06 52.79 329,873 -1.73(-3.17%)
Jun 21, 2022 54.34 55.82 53.17 54.52 528,587 +1.70(+3.22%)
Jun 17, 2022 55.00 55.27 52.02 52.82 436,832 -1.50(-2.76%)
Jun 16, 2022 55.06 57.12 53.29 54.32 336,455 -3.76(-6.47%)
Jun 15, 2022 58.11 59.00 55.66 58.08 389,073 +0.84(+1.47%)
Jun 14, 2022 55.50 58.37 54.30 57.24 469,620 +2.95(+5.43%)
Jun 13, 2022 55.18 56.86 53.31 54.29 629,046 -2.96(-5.17%)
Jun 10, 2022 57.30 60.10 55.50 57.25 473,649 -1.12(-1.92%)
Jun 09, 2022 59.80 60.80 57.30 58.37 452,029 -2.20(-3.63%)
Jun 08, 2022 62.08 64.09 59.51 60.57 375,853 -2.78(-4.39%)
Jun 07, 2022 62.00 64.34 61.00 63.35 344,007 +0.73(+1.17%)
Jun 06, 2022 65.24 65.95 62.19 62.62 344,265 -1.37(-2.14%)
Jun 03, 2022 64.05 65.10 61.84 63.99 298,756 -1.19(-1.83%)
Jun 02, 2022 61.48 66.91 61.34 65.18 462,675 +3.76(+6.12%)
Jun 01, 2022 65.87 66.40 59.67 61.42 690,823 -4.45(-6.76%)
May 31, 2022 66.90 69.53 64.60 65.87 906,521 +1.47(+2.28%)
May 27, 2022 64.31 64.71 59.12 64.40 605,778 -0.21(-0.33%)
May 26, 2022 64.97 66.50 62.96 64.61 369,852 -0.75(-1.15%)
May 25, 2022 62.34 66.36 62.14 65.36 465,771 +2.56(+4.08%)
May 24, 2022 63.03 64.12 60.52 62.80 370,340 -1.55(-2.41%)
May 23, 2022 61.21 65.52 60.63 64.35 548,265 +3.57(+5.87%)
May 20, 2022 65.27 67.83 58.00 60.78 749,308 -3.24(-5.06%)
May 19, 2022 63.01 66.77 62.51 64.02 454,187 -0.18(-0.28%)
May 18, 2022 72.71 73.81 63.30 64.20 814,607 -10.10(-13.59%)
May 17, 2022 72.51 74.66 69.00 74.30 873,847 +3.92(+5.57%)
May 16, 2022 66.62 71.15 66.58 70.38 1,033,870 +4.96(+7.58%)
May 13, 2022 62.19 66.68 62.08 65.42 656,907 +4.55(+7.47%)
May 12, 2022 61.00 62.00 56.89 60.87 591,932 -1.31(-2.11%)
May 11, 2022 62.17 66.75 60.05 62.18 558,147 +0.95(+1.55%)
May 10, 2022 63.59 65.71 59.12 61.23 574,203 +0.90(+1.49%)
May 09, 2022 65.32 65.83 59.97 60.33 774,539 -7.50(-11.06%)
May 06, 2022 70.19 70.97 65.55 67.83 666,991 -2.95(-4.17%)
May 05, 2022 81.34 82.62 69.65 70.78 766,528 -10.99(-13.44%)
May 04, 2022 85.16 85.51 75.76 81.77 888,834 -1.21(-1.46%)
May 03, 2022 78.49 86.00 74.34 82.98 1,403,676 +7.52(+9.97%)
May 02, 2022 75.73 78.49 73.22 75.46 1,065,466 -1.12(-1.46%)
Apr 29, 2022 82.50 85.05 75.70 76.58 686,517 -6.48(-7.80%)
Apr 28, 2022 85.55 85.55 80.27 83.06 521,897 -1.52(-1.80%)
Apr 27, 2022 85.98 86.65 81.54 84.58 480,205 -0.47(-0.55%)
Apr 26, 2022 91.00 93.20 83.81 85.05 563,659 -4.73(-5.27%)
Apr 25, 2022 91.48 94.53 82.56 89.78 1,067,931 -5.38(-5.65%)
Apr 22, 2022 96.49 105.92 93.80 95.16 803,986 -3.65(-3.69%)
Apr 21, 2022 117.08 117.48 97.50 98.81 996,804 -18.93(-16.08%)
Apr 20, 2022 117.00 118.58 107.20 117.74 677,700 -0.06(-0.05%)
Apr 19, 2022 119.17 121.50 113.20 117.80 809,772 -1.70(-1.42%)
Apr 18, 2022 113.14 121.72 112.10 119.50 891,926 +7.55(+6.74%)
Apr 14, 2022 107.20 114.29 106.14 111.95 625,299 +4.31(+4.00%)
Apr 13, 2022 110.12 113.30 101.41 107.64 634,168 -0.56(-0.52%)
Apr 12, 2022 104.39 109.60 103.63 108.20 521,836 +5.68(+5.54%)
Apr 11, 2022 108.00 109.89 97.00 102.52 683,335 -4.39(-4.11%)
Apr 08, 2022 104.27 109.84 98.52 106.91 1,369,736 +5.13(+5.04%)
Apr 07, 2022 90.51 102.05 90.51 101.78 1,059,673 +13.32(+15.06%)
Apr 06, 2022 83.21 93.49 82.80 88.46 801,745 +4.94(+5.91%)
Apr 05, 2022 84.00 88.41 83.27 83.52 466,395 +0.38(+0.46%)
Apr 04, 2022 84.76 84.76 80.73 83.14 339,235 +0.63(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.