Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

122.46 -0.77 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 139.26 141.40 136.26 139.74 503,105 -3.23(-2.26%)
Jun 29, 2022 147.27 147.53 138.56 142.97 728,895 -4.63(-3.13%)
Jun 28, 2022 156.75 160.90 147.33 147.60 455,636 -7.06(-4.56%)
Jun 27, 2022 158.02 160.40 151.24 154.66 1,933,235 -1.00(-0.64%)
Jun 24, 2022 148.20 158.26 147.93 155.66 5,908,719 +8.84(+6.02%)
Jun 23, 2022 145.21 147.64 142.76 146.81 777,085 +1.46(+1.01%)
Jun 22, 2022 148.25 153.68 142.94 145.35 1,112,735 -6.52(-4.29%)
Jun 21, 2022 156.77 160.21 148.15 151.87 842,162 -0.94(-0.62%)
Jun 17, 2022 152.81 157.17 149.90 152.81 2,329,917 +0.38(+0.25%)
Jun 16, 2022 156.77 160.65 148.90 152.43 1,651,395 -11.98(-7.29%)
Jun 15, 2022 159.78 171.66 158.96 164.41 1,382,456 +12.09(+7.94%)
Jun 14, 2022 154.11 155.32 150.43 152.31 721,476 +1.25(+0.82%)
Jun 13, 2022 152.99 154.56 147.50 151.07 1,055,774 -8.61(-5.39%)
Jun 10, 2022 162.73 165.97 158.15 159.68 688,414 -4.96(-3.01%)
Jun 09, 2022 173.99 174.88 164.62 164.63 555,122 -10.59(-6.05%)
Jun 08, 2022 182.18 182.64 170.44 175.23 901,766 -9.61(-5.20%)
Jun 07, 2022 177.41 185.82 176.56 184.83 913,180 +2.82(+1.55%)
Jun 06, 2022 181.86 185.87 174.29 182.01 1,192,346 +0.10(+0.06%)
Jun 03, 2022 187.68 188.94 179.96 181.91 454,337 -6.19(-3.29%)
Jun 02, 2022 177.14 189.75 177.08 188.09 617,503 +10.04(+5.64%)
Jun 01, 2022 182.96 182.96 170.50 178.05 681,306 -2.74(-1.51%)
May 31, 2022 186.38 192.99 180.61 180.79 945,823 -10.17(-5.32%)
May 27, 2022 181.15 192.62 180.14 190.95 1,107,398 +15.15(+8.61%)
May 26, 2022 170.35 178.88 169.67 175.81 1,011,316 +5.70(+3.35%)
May 25, 2022 164.60 177.33 164.48 170.11 882,006 +3.59(+2.16%)
May 24, 2022 171.91 171.91 157.70 166.52 1,071,645 -8.87(-5.06%)
May 23, 2022 170.62 177.00 168.06 175.39 1,356,027 +9.42(+5.68%)
May 20, 2022 175.38 176.01 156.96 165.97 1,048,933 -4.79(-2.80%)
May 19, 2022 173.02 178.21 165.38 170.75 1,869,517 -6.20(-3.50%)
May 18, 2022 197.96 198.57 175.89 176.95 1,085,705 -25.25(-12.49%)
May 17, 2022 201.54 206.15 199.18 202.20 674,975 +5.08(+2.58%)
May 16, 2022 196.15 200.06 190.64 197.12 789,913 +2.22(+1.14%)
May 13, 2022 210.02 217.47 194.83 194.90 1,690,444 -14.07(-6.73%)
May 12, 2022 210.39 216.44 201.00 208.97 732,053 -3.30(-1.55%)
May 11, 2022 215.65 224.53 207.47 212.26 1,275,031 -3.39(-1.57%)
May 10, 2022 219.36 229.32 210.32 215.66 838,234 -0.27(-0.12%)
May 09, 2022 238.39 239.85 212.62 215.92 928,944 -27.17(-11.18%)
May 06, 2022 255.89 256.54 236.59 243.09 985,428 -16.95(-6.52%)
May 05, 2022 269.78 274.58 255.84 260.04 670,591 -16.64(-6.01%)
May 04, 2022 271.81 284.08 257.26 276.68 1,132,890 +5.63(+2.08%)
May 03, 2022 286.93 292.25 248.60 271.05 2,206,021 +4.49(+1.68%)
May 02, 2022 249.99 278.46 246.74 266.56 1,782,152 +12.25(+4.82%)
Apr 29, 2022 259.43 268.69 253.45 254.31 611,507 -5.11(-1.97%)
Apr 28, 2022 269.46 271.78 243.89 259.43 950,424 -4.29(-1.63%)
Apr 27, 2022 261.70 276.14 254.07 263.72 1,089,854 +3.84(+1.48%)
Apr 26, 2022 279.02 282.22 255.94 259.88 1,395,709 -24.86(-8.73%)
Apr 25, 2022 272.70 288.13 272.08 284.75 1,588,605 +1.55(+0.55%)
Apr 22, 2022 291.30 295.54 278.38 283.20 855,040 -10.21(-3.48%)
Apr 21, 2022 306.55 311.44 288.99 293.41 1,245,151 -10.07(-3.32%)
Apr 20, 2022 275.53 308.62 275.53 303.48 1,877,003 +32.37(+11.94%)
Apr 19, 2022 254.83 271.79 253.18 271.11 620,726 +17.93(+7.08%)
Apr 18, 2022 249.87 258.42 246.53 253.19 528,711 +1.01(+0.40%)
Apr 14, 2022 255.76 260.91 244.95 252.18 572,317 -4.04(-1.58%)
Apr 13, 2022 248.02 256.42 245.52 256.21 562,518 +11.30(+4.61%)
Apr 12, 2022 245.78 257.56 241.72 244.92 847,637 +1.15(+0.47%)
Apr 11, 2022 229.65 248.83 228.97 243.77 795,306 +11.27(+4.85%)
Apr 08, 2022 237.16 244.87 231.45 232.50 956,837 -6.62(-2.77%)
Apr 07, 2022 233.75 243.26 227.39 239.12 749,529 +4.98(+2.13%)
Apr 06, 2022 247.53 251.28 224.57 234.14 1,526,724 -28.76(-10.94%)
Apr 05, 2022 265.40 271.61 257.30 262.90 731,588 -6.68(-2.48%)
Apr 04, 2022 247.74 273.91 247.74 269.58 1,163,185 +22.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.