Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

329.14 +0.54 (+0.17%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 288.65 292.64 284.84 285.41 391,804 -0.09(-0.03%)
Jun 29, 2023 287.60 291.80 284.08 285.50 369,357 -3.35(-1.16%)
Jun 28, 2023 288.63 290.48 284.02 288.85 429,847 +1.18(+0.41%)
Jun 27, 2023 285.00 290.43 283.62 287.67 411,225 +1.20(+0.42%)
Jun 26, 2023 291.84 297.21 286.38 286.47 577,112 -6.16(-2.11%)
Jun 23, 2023 291.81 303.48 291.12 292.63 5,181,000 -1.42(-0.48%)
Jun 22, 2023 294.57 299.99 293.55 294.05 534,216 -2.21(-0.75%)
Jun 21, 2023 299.00 304.89 294.03 296.26 470,416 -3.51(-1.17%)
Jun 20, 2023 291.01 300.12 272.43 299.77 559,804 +5.40(+1.83%)
Jun 16, 2023 302.06 304.00 291.01 294.37 557,938 -1.77(-0.60%)
Jun 15, 2023 295.86 305.60 291.83 296.14 441,337 +21.18(+7.70%)
May 08, 2023 287.18 287.48 268.02 274.96 1,666,757 -13.32(-4.62%)
May 05, 2023 279.92 290.37 277.97 288.28 479,550 +10.38(+3.74%)
May 04, 2023 279.72 284.70 277.13 277.90 519,730 -3.48(-1.24%)
May 03, 2023 280.76 288.39 279.85 281.38 521,324 +1.00(+0.36%)
May 02, 2023 288.65 288.65 275.36 280.38 623,335 -8.57(-2.97%)
May 01, 2023 288.00 292.71 286.02 288.95 322,257 -1.21(-0.42%)
Apr 28, 2023 285.65 293.05 282.05 290.16 416,631 +2.47(+0.86%)
Apr 27, 2023 288.56 289.10 280.28 287.69 450,046 +2.35(+0.82%)
Apr 26, 2023 289.00 300.00 285.22 285.34 995,543 +4.33(+1.54%)
Apr 25, 2023 280.00 290.66 280.00 281.01 813,598 -1.93(-0.68%)
Apr 24, 2023 287.86 288.60 271.46 282.94 779,927 -3.52(-1.23%)
Apr 21, 2023 260.84 296.80 258.81 286.46 2,629,064 +26.56(+10.22%)
Apr 20, 2023 259.89 266.22 258.90 259.90 265,767 -2.34(-0.89%)
Apr 19, 2023 264.67 265.28 255.76 262.24 491,011 -3.21(-1.21%)
Apr 18, 2023 267.97 270.96 263.31 265.45 628,513 -1.51(-0.57%)
Apr 17, 2023 260.32 268.00 259.69 266.96 437,451 +7.12(+2.74%)
Apr 14, 2023 257.65 262.66 256.00 259.84 407,302 +1.80(+0.70%)
Apr 13, 2023 250.69 259.86 249.92 258.04 633,870 +9.45(+3.80%)
Apr 12, 2023 253.41 258.60 246.56 248.59 640,349 -2.46(-0.98%)
Apr 11, 2023 237.00 252.66 237.00 251.05 1,435,409 +24.15(+10.64%)
Apr 10, 2023 221.20 227.28 216.10 226.90 309,295 +3.85(+1.73%)
Apr 06, 2023 231.81 233.44 222.55 223.05 487,302 -7.96(-3.45%)
Apr 05, 2023 225.77 231.14 219.66 231.01 551,179 +4.32(+1.91%)
Apr 04, 2023 222.75 231.96 222.00 226.69 758,853 +3.32(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.