Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

9.943 -0.057 (-0.57%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.200 5.250 5.116 5.240 6,920 +0.06(+1.16%)
Jun 29, 2023 5.120 5.218 5.110 5.180 9,534 +0.03(+0.58%)
Jun 28, 2023 5.150 5.150 5.130 5.150 13,586 -0.08(-1.53%)
Jun 27, 2023 5.200 5.250 5.165 5.230 14,424 -0.03(-0.57%)
Jun 26, 2023 5.400 5.400 5.220 5.260 17,719 -0.23(-4.19%)
Jun 23, 2023 5.520 5.540 5.320 5.490 28,667 -0.03(-0.54%)
Jun 22, 2023 5.900 6.000 5.420 5.520 41,297 -0.60(-9.80%)
Jun 21, 2023 6.140 6.240 5.910 6.120 55,104 -0.71(-10.33%)
Jun 20, 2023 6.870 6.900 6.240 6.825 18,827 -0.18(-2.64%)
Jun 16, 2023 6.260 7.010 6.020 7.010 85,744 +0.75(+11.98%)
Jun 15, 2023 6.110 6.260 6.003 6.260 9,498 +0.85(+15.71%)
May 08, 2023 5.380 5.490 5.177 5.410 10,998 +0.06(+1.12%)
May 05, 2023 5.340 5.450 5.300 5.350 6,476 +0.01(+0.19%)
May 04, 2023 5.400 5.470 5.340 5.340 16,673 +0.04(+0.75%)
May 03, 2023 4.850 5.385 4.850 5.300 25,227 +0.06(+1.15%)
May 02, 2023 5.290 5.365 5.119 5.240 15,975 -0.05(-0.95%)
May 01, 2023 4.950 5.370 4.750 5.290 19,659 +0.41(+8.40%)
Apr 28, 2023 4.992 4.992 4.880 4.880 3,129 +0.03(+0.62%)
Apr 27, 2023 4.620 4.960 4.620 4.850 22,009 +0.15(+3.19%)
Apr 26, 2023 4.550 4.730 4.550 4.700 5,780 +0.14(+3.07%)
Apr 25, 2023 4.830 4.830 4.430 4.560 24,712 -0.25(-5.20%)
Apr 24, 2023 4.860 4.960 4.600 4.810 23,154 -0.05(-1.03%)
Apr 21, 2023 5.010 5.010 4.860 4.860 17,828 -0.08(-1.62%)
Apr 20, 2023 4.860 5.000 4.800 4.940 254,611 +0.11(+2.28%)
Apr 19, 2023 4.900 4.900 4.750 4.830 38,982 -0.12(-2.42%)
Apr 18, 2023 5.050 5.090 4.760 4.950 27,766 -0.09(-1.79%)
Apr 17, 2023 5.020 5.255 4.890 5.040 22,141 -0.03(-0.59%)
Apr 14, 2023 5.420 5.420 5.060 5.070 8,857 -0.28(-5.23%)
Apr 13, 2023 5.210 5.485 5.210 5.350 22,353 +0.11(+2.20%)
Apr 12, 2023 4.880 5.270 4.760 5.235 14,064 +0.41(+8.39%)
Apr 11, 2023 4.700 5.100 4.580 4.830 19,374 +0.07(+1.47%)
Apr 10, 2023 4.640 4.830 4.524 4.760 13,293 -0.02(-0.42%)
Apr 06, 2023 4.680 4.800 4.500 4.780 36,295 +0.12(+2.58%)
Apr 05, 2023 4.745 4.780 4.500 4.660 25,150 -0.09(-1.89%)
Apr 04, 2023 4.770 4.810 4.720 4.750 20,077 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.