Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

521.27 +3.72 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.607	4.688	4.522	4.609	18,476,348	-0.02(-0.44%)
Jun 27, 2002	4.582	4.632	4.499	4.630	12,011,042	+0.05(+1.04%)
Jun 26, 2002	4.431	4.592	4.411	4.582	14,987,735	+0.06(+1.39%)
Jun 25, 2002	4.545	4.578	4.431	4.519	15,716,143	-0.19(-4.11%)
Jun 21, 2002	4.796	4.844	4.685	4.713	68,918,256	-0.13(-2.64%)
Jun 20, 2002	4.869	4.888	4.818	4.841	11,421,165	-0.06(-1.19%)
Jun 19, 2002	4.856	4.914	4.834	4.899	9,271,194	+0.10(+2.00%)
Jun 18, 2002	4.714	4.861	4.714	4.803	9,928,102	+0.07(+1.48%)
Jun 17, 2002	4.708	4.783	4.707	4.733	14,065,680	+0.11(+2.46%)
Jun 14, 2002	4.818	4.849	4.589	4.619	20,989,284	-0.27(-5.46%)
Jun 12, 2002	4.891	4.929	4.859	4.886	10,510,531	-0.01(-0.11%)
Jun 11, 2002	4.879	4.923	4.866	4.891	16,625,785	+0.11(+2.22%)
Jun 10, 2002	4.752	4.806	4.733	4.785	8,916,672	+0.03(+0.69%)
Jun 07, 2002	4.632	4.763	4.622	4.752	21,037,446	+0.15(+3.16%)
Jun 06, 2002	4.628	4.656	4.567	4.607	12,322,862	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices