Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

819.48 +1.01 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	255.38	260.94	248.03	255.35	261,196	-4.89(-1.88%)
Jun 29, 2022	262.42	263.76	256.03	260.24	294,501	-3.25(-1.23%)
Jun 28, 2022	270.15	275.00	262.05	263.49	328,470	-4.87(-1.81%)
Jun 27, 2022	273.00	273.40	257.29	268.36	517,999	-4.96(-1.81%)
Jun 24, 2022	266.14	275.38	263.94	273.32	858,237	+12.45(+4.77%)
Jun 23, 2022	258.10	262.26	254.76	260.87	384,522	+5.84(+2.29%)
Jun 22, 2022	253.80	259.38	251.58	255.03	411,024	-3.21(-1.24%)
Jun 21, 2022	258.31	261.35	255.98	258.24	359,810	+7.93(+3.17%)
Jun 17, 2022	246.42	252.95	243.84	250.31	290,993	+8.68(+3.59%)
Jun 16, 2022	249.10	249.62	238.67	241.63	392,536	-16.24(-6.30%)
Jun 15, 2022	256.04	261.28	250.91	257.87	264,223	+6.13(+2.44%)
Jun 14, 2022	251.49	253.98	248.95	251.74	244,174	+0.88(+0.35%)
Jun 13, 2022	260.00	263.06	249.46	250.86	430,884	-19.11(-7.08%)
Jun 10, 2022	270.81	274.39	266.98	269.97	256,128	-5.34(-1.94%)
Jun 09, 2022	275.16	277.37	272.02	275.31	312,843	-0.85(-0.31%)
Jun 08, 2022	272.42	278.17	268.59	276.16	288,290	+3.69(+1.35%)
Jun 07, 2022	269.76	276.01	267.52	272.47	425,575	-2.45(-0.89%)
Jun 06, 2022	273.97	275.86	268.96	274.92	260,114	+4.35(+1.61%)
Jun 03, 2022	267.61	271.23	264.58	270.57	294,105	-2.11(-0.77%)
Jun 02, 2022	261.46	273.66	261.46	272.68	233,737	+11.63(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices