Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

175.48 +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.741 3.741 3.403 3.440 19,170 -0.32(-8.40%)
Jun 27, 2002 3.756 3.793 3.718 3.756 84,804 +0.00(+0.00%)
Jun 26, 2002 3.868 3.868 3.718 3.756 6,523 -0.13(-3.29%)
Jun 25, 2002 3.823 3.974 3.771 3.883 18,372 +0.63(+19.40%)
Jun 21, 2002 2.854 3.320 2.854 3.252 22,499 +0.26(+8.79%)
Jun 20, 2002 2.509 3.005 2.509 2.990 23,963 +0.50(+20.24%)
Jun 19, 2002 2.329 2.539 2.329 2.486 9,851 +0.20(+8.52%)
Jun 18, 2002 2.103 2.321 2.103 2.291 27,158 +0.23(+10.91%)
Jun 17, 2002 2.066 2.178 2.066 2.066 21,700 +0.00(+0.00%)
Jun 14, 2002 1.930 2.066 1.915 2.066 42,069 +0.20(+10.44%)
Jun 12, 2002 1.848 1.870 1.803 1.870 22,099 +0.02(+1.22%)
Jun 11, 2002 2.141 2.141 1.848 1.848 127,139 -0.37(-16.61%)
Jun 10, 2002 2.441 2.441 2.216 2.216 39,939 -0.23(-9.23%)
Jun 07, 2002 2.546 2.554 2.441 2.441 83,605 -0.11(-4.41%)
Jun 06, 2002 2.456 2.637 2.456 2.554 40,871 +0.10(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.