Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.41 -0.10 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.138	6.234	6.114	6.225	304,776	+0.11(+1.73%)
Jun 29, 2016	6.013	6.148	5.994	6.119	319,824	+0.15(+2.58%)
Jun 28, 2016	5.926	6.051	5.888	5.965	430,261	+0.13(+2.14%)
Jun 27, 2016	5.974	6.024	5.821	5.840	529,149	-0.26(-4.26%)
Jun 24, 2016	6.100	6.148	6.013	6.100	1,404,363	-0.27(-4.23%)
Jun 23, 2016	6.350	6.407	6.282	6.369	253,523	+0.13(+2.00%)
Jun 22, 2016	6.321	6.379	6.244	6.244	165,769	-0.08(-1.22%)
Jun 21, 2016	6.398	6.455	6.263	6.321	234,670	-0.04(-0.61%)
Jun 20, 2016	6.388	6.523	6.359	6.359	271,414	+0.10(+1.54%)
Jun 17, 2016	6.263	6.340	6.186	6.263	429,308	-0.05(-0.76%)
Jun 16, 2016	6.282	6.350	6.196	6.311	215,500	-0.01(-0.15%)
Jun 15, 2016	6.273	6.465	6.244	6.321	314,958	+0.08(+1.23%)
Jun 14, 2016	6.369	6.436	6.215	6.244	284,932	-0.16(-2.55%)
Jun 13, 2016	6.532	6.571	6.388	6.407	205,374	-0.14(-2.20%)
Jun 10, 2016	6.504	6.677	6.504	6.552	407,592	-0.06(-0.87%)
Jun 09, 2016	6.638	6.648	6.552	6.609	201,143	-0.05(-0.72%)
Jun 08, 2016	6.542	6.696	6.508	6.658	387,504	+0.12(+1.76%)
Jun 07, 2016	6.475	6.571	6.451	6.542	375,544	+0.04(+0.59%)
Jun 06, 2016	6.417	6.542	6.407	6.504	341,376	+0.09(+1.35%)
Jun 03, 2016	6.475	6.475	6.350	6.417	242,726	-0.08(-1.19%)
Jun 02, 2016	6.311	6.494	6.311	6.494	337,739	+0.11(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices