Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.139	8.149	8.019	8.120	412,920	-0.02(-0.24%)
Jun 29, 2017	8.370	8.370	8.024	8.139	598,454	-0.27(-3.20%)
Jun 28, 2017	8.101	8.514	8.081	8.408	842,062	+0.33(+4.05%)
Jun 27, 2017	8.139	8.178	7.985	8.081	304,733	-0.08(-0.94%)
Jun 26, 2017	8.158	8.255	8.072	8.158	413,647	-0.05(-0.59%)
Jun 23, 2017	8.178	8.216	8.067	8.206	802,088	+0.03(+0.35%)
Jun 22, 2017	8.168	8.250	8.101	8.178	233,490	+0.06(+0.71%)
Jun 21, 2017	8.081	8.197	8.053	8.120	325,395	+0.04(+0.48%)
Jun 20, 2017	8.139	8.264	8.081	8.081	196,072	-0.05(-0.59%)
Jun 19, 2017	8.043	8.158	8.033	8.129	366,608	+0.14(+1.81%)
Jun 16, 2017	7.937	8.110	7.937	7.985	717,202	+0.01(+0.12%)
Jun 15, 2017	8.033	8.110	7.976	7.976	224,769	-0.13(-1.54%)
Jun 14, 2017	8.139	8.216	8.081	8.101	249,723	-0.07(-0.82%)
Jun 13, 2017	8.226	8.283	8.129	8.168	280,071	-0.01(-0.12%)
Jun 12, 2017	8.101	8.408	8.014	8.178	639,211	+0.02(+0.24%)
Jun 09, 2017	8.418	8.543	8.024	8.158	593,760	-0.25(-2.97%)
Jun 08, 2017	8.062	8.437	7.985	8.408	821,620	+0.38(+4.67%)
Jun 07, 2017	8.062	8.110	7.966	8.033	340,248	-0.08(-0.95%)
Jun 06, 2017	8.033	8.178	7.966	8.110	397,142	+0.07(+0.84%)
Jun 05, 2017	8.139	8.139	8.004	8.043	218,500	-0.06(-0.71%)
Jun 02, 2017	8.120	8.255	8.091	8.101	400,974	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices