Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.51 -0.04 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.013	6.070	5.899	5.993	177,874	-0.02(-0.32%)
Jun 28, 2018	5.964	6.013	5.926	6.013	211,960	+0.04(+0.64%)
Jun 27, 2018	6.109	6.147	5.964	5.974	242,911	-0.13(-2.05%)
Jun 26, 2018	5.984	6.138	5.936	6.099	259,553	+0.12(+1.93%)
Jun 25, 2018	6.272	6.272	5.974	5.984	319,718	-0.33(-5.18%)
Jun 22, 2018	6.407	6.436	6.253	6.311	481,124	-0.09(-1.35%)
Jun 21, 2018	6.513	6.513	6.378	6.397	262,305	-0.09(-1.34%)
Jun 20, 2018	6.417	6.532	6.368	6.484	363,801	+0.09(+1.35%)
Jun 19, 2018	6.436	6.489	6.340	6.397	414,728	-0.10(-1.48%)
Jun 18, 2018	6.272	6.522	6.272	6.494	526,017	+0.20(+3.21%)
Jun 15, 2018		6.292	6.215	6.292	969,977	+0.08(+1.24%)
Jun 14, 2018	6.176	6.234	6.157	6.215	347,270	+0.06(+0.94%)
Jun 13, 2018	6.138	6.176	6.118	6.157	223,452	+0.05(+0.79%)
Jun 12, 2018	6.080	6.133	6.041	6.109	322,220	+0.04(+0.63%)
Jun 11, 2018	6.003	6.099	5.993	6.070	159,017	+0.06(+0.96%)
Jun 08, 2018	6.041	6.099	5.945	6.013	192,046	-0.04(-0.64%)
Jun 07, 2018	6.147	6.166	5.984	6.051	247,784	-0.11(-1.72%)
Jun 06, 2018			6.138	6.157	204,575	-0.02(-0.31%)
Jun 05, 2018	6.147	6.253	6.118	6.176	399,858	+0.05(+0.78%)
Jun 04, 2018	6.234	6.292	6.109	6.128	229,418	-0.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices