Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

180.92 -0.15 (-0.08%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	278.63	281.31	271.51	278.21	386,308	-4.03(-1.43%)
Jun 29, 2022	284.46	286.87	278.32	282.24	287,243	-2.44(-0.86%)
Jun 28, 2022	296.64	300.72	284.57	284.69	273,950	-13.35(-4.48%)
Jun 27, 2022	304.31	309.48	297.27	298.04	316,399	-6.41(-2.10%)
Jun 24, 2022	288.21	304.86	288.21	304.44	513,468	+20.25(+7.13%)
Jun 23, 2022	274.63	285.70	270.98	284.19	308,809	+12.88(+4.75%)
Jun 22, 2022	267.35	274.42	267.35	271.31	205,924	+1.17(+0.43%)
Jun 21, 2022	268.16	275.62	267.52	270.14	347,759	+7.11(+2.70%)
Jun 17, 2022	259.76	267.34	259.76	263.03	657,612	+4.83(+1.87%)
Jun 16, 2022	263.97	265.99	254.08	258.20	481,451	-13.75(-5.06%)
Jun 15, 2022	272.95	277.29	265.19	271.95	358,004	+3.35(+1.25%)
Jun 14, 2022	267.40	272.18	265.65	268.61	360,949	+1.94(+0.73%)
Jun 13, 2022	279.44	285.29	266.34	266.67	384,539	-25.71(-8.79%)
Jun 10, 2022	295.83	296.75	284.16	292.38	366,587	-7.96(-2.65%)
Jun 09, 2022	307.82	312.12	299.94	300.34	392,996	-9.53(-3.08%)
Jun 08, 2022	306.55	311.26	302.87	309.87	405,572	+4.66(+1.53%)
Jun 07, 2022	297.42	307.63	295.31	305.22	254,336	+5.26(+1.75%)
Jun 06, 2022	300.48	302.52	293.83	299.95	406,753	+3.47(+1.17%)
Jun 03, 2022	293.71	300.30	292.26	296.49	321,539	-4.55(-1.51%)
Jun 02, 2022	280.35	301.28	280.26	301.04	371,015	+20.78(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices