Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.680	4.950	4.680	4.860	846,496	-0.02(-0.41%)
Jun 29, 2009	4.980	5.000	4.750	4.880	656,934	-0.10(-2.01%)
Jun 26, 2009	4.670	5.060	4.570	4.980	2,415,856	+0.28(+5.96%)
Jun 25, 2009	4.470	4.710	4.440	4.700	854,891	+0.14(+3.07%)
Jun 24, 2009	4.720	4.930	4.520	4.560	669,313	-0.09(-1.94%)
Jun 23, 2009	4.850	4.850	4.640	4.650	633,644	-0.11(-2.31%)
Jun 22, 2009	5.220	5.220	4.750	4.760	1,079,163	-0.53(-10.02%)
Jun 19, 2009	5.420	5.500	5.220	5.290	727,753	-0.08(-1.49%)
Jun 18, 2009	5.150	5.440	5.020	5.370	656,543	+0.15(+2.87%)
Jun 17, 2009	5.400	5.400	5.110	5.220	556,010	-0.15(-2.79%)
Jun 16, 2009	5.530	5.630	5.360	5.370	565,312	-0.11(-2.01%)
Jun 15, 2009	5.570	5.630	5.370	5.480	503,622	-0.19(-3.35%)
Jun 12, 2009	5.460	5.680	5.380	5.670	564,256	+0.16(+2.90%)
Jun 11, 2009	5.470	5.570	5.430	5.510	555,665	+0.05(+0.92%)
Jun 10, 2009	5.590	5.620	5.250	5.460	573,218	-0.04(-0.73%)
Jun 09, 2009	5.510	5.570	5.280	5.500	428,605	+0.02(+0.36%)
Jun 08, 2009	5.510	5.590	5.430	5.480	454,858	-0.18(-3.18%)
Jun 05, 2009	5.620	5.730	5.530	5.660	708,589	+0.17(+3.10%)
Jun 04, 2009	5.380	5.550	5.220	5.490	1,205,415	-0.03(-0.54%)
Jun 03, 2009	5.790	5.870	5.390	5.520	840,460	-0.31(-5.32%)
Jun 02, 2009	5.910	5.980	5.670	5.830	711,810	-0.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices