Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bain Capital Specialty Finance Inc
(NY:
BCSF
)
16.68
+0.06 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
11.56
11.60
11.40
11.45
292,228
-0.12(-1.03%)
Jun 29, 2021
11.71
11.86
11.51
11.57
298,500
-0.18(-1.53%)
Jun 28, 2021
11.81
11.82
11.65
11.75
346,158
-0.07(-0.56%)
Jun 25, 2021
11.72
11.84
11.66
11.82
423,544
+0.10(+0.81%)
Jun 24, 2021
11.66
11.72
11.58
11.72
189,023
+0.10(+0.88%)
Jun 23, 2021
11.61
11.68
11.56
11.62
146,648
+0.04(+0.32%)
Jun 22, 2021
11.58
11.60
11.46
11.58
150,535
+0.00(+0.00%)
Jun 21, 2021
11.34
11.58
11.33
11.58
311,481
+0.28(+2.46%)
Jun 18, 2021
11.44
11.53
11.19
11.30
596,405
-0.11(-0.96%)
Jun 17, 2021
11.60
11.70
11.36
11.41
237,930
-0.19(-1.64%)
Jun 16, 2021
11.53
11.65
11.49
11.60
169,408
-0.04(-0.38%)
Jun 15, 2021
11.68
11.69
11.59
11.65
244,410
-0.01(-0.13%)
Jun 14, 2021
11.71
11.71
11.61
11.66
193,748
-0.04(-0.31%)
Jun 11, 2021
11.66
11.74
11.65
11.70
197,971
+0.06(+0.50%)
Jun 10, 2021
11.76
11.76
11.64
11.64
237,280
-0.06(-0.50%)
Jun 09, 2021
11.69
11.74
11.68
11.70
154,952
-0.01(-0.12%)
Jun 08, 2021
11.73
11.76
11.67
11.71
183,043
+0.01(+0.06%)
Jun 07, 2021
11.73
11.79
11.70
11.71
244,309
+0.01(+0.06%)
Jun 04, 2021
11.72
11.78
11.63
11.70
325,278
+0.00(+0.00%)
Jun 03, 2021
11.71
11.75
11.66
11.70
192,890
-0.03(-0.25%)
Jun 02, 2021
11.69
11.74
11.63
11.73
249,332
+0.07(+0.63%)
Jun 01, 2021
11.77
11.77
11.60
11.65
247,896
-0.03(-0.25%)
May 28, 2021
11.73
11.79
11.61
11.68
295,029
+0.05(+0.44%)
May 27, 2021
11.55
11.70
11.55
11.63
120,734
+0.07(+0.57%)
May 26, 2021
11.49
11.57
11.44
11.57
182,826
+0.07(+0.57%)
May 25, 2021
11.64
11.68
11.49
11.50
221,044
-0.18(-1.57%)
May 24, 2021
11.75
11.75
11.57
11.68
199,737
-0.01(-0.13%)
May 21, 2021
11.68
11.77
11.62
11.70
322,432
+0.04(+0.31%)
May 20, 2021
11.68
11.70
11.61
11.66
190,114
+0.03(+0.25%)
May 19, 2021
11.55
11.69
11.45
11.63
163,117
+0.06(+0.51%)
May 18, 2021
11.60
11.67
11.54
11.57
180,235
+0.02(+0.19%)
May 17, 2021
11.43
11.60
11.43
11.55
177,147
+0.08(+0.70%)
May 14, 2021
11.55
11.57
11.43
11.47
176,791
-0.04(-0.38%)
May 13, 2021
11.17
11.52
11.13
11.52
245,185
+0.35(+3.15%)
May 12, 2021
11.69
11.71
11.04
11.16
701,166
-0.48(-4.09%)
May 11, 2021
11.65
11.68
11.44
11.64
233,782
-0.07(-0.62%)
May 10, 2021
11.74
11.89
11.71
11.71
214,334
-0.01(-0.06%)
May 07, 2021
11.70
11.80
11.60
11.72
145,701
+0.07(+0.63%)
May 06, 2021
12.05
12.05
11.46
11.65
171,026
-0.05(-0.44%)
May 05, 2021
11.69
11.70
11.54
11.70
108,206
+0.06(+0.50%)
May 04, 2021
11.74
11.74
11.52
11.64
168,237
-0.10(-0.87%)
May 03, 2021
11.76
11.84
11.71
11.74
222,119
+0.04(+0.38%)
Apr 30, 2021
11.72
11.85
11.67
11.70
294,583
-0.06(-0.50%)
Apr 29, 2021
11.72
11.79
11.63
11.76
222,592
+0.10(+0.88%)
Apr 28, 2021
11.65
11.71
11.58
11.65
185,399
+0.04(+0.32%)
Apr 27, 2021
11.52
11.67
11.52
11.62
155,936
+0.12(+1.08%)
Apr 26, 2021
11.61
11.67
11.48
11.49
203,396
-0.04(-0.38%)
Apr 23, 2021
11.44
11.57
11.44
11.54
242,847
+0.04(+0.38%)
Apr 22, 2021
11.49
11.55
11.46
11.49
147,269
+0.02(+0.19%)
Apr 21, 2021
11.43
11.61
11.35
11.47
393,559
+0.01(+0.13%)
Apr 20, 2021
11.50
11.52
11.41
11.46
143,378
-0.04(-0.38%)
Apr 19, 2021
11.45
11.60
11.45
11.50
158,438
+0.01(+0.13%)
Apr 16, 2021
11.63
11.63
11.48
11.49
160,259
-0.05(-0.44%)
Apr 15, 2021
11.41
11.58
11.41
11.54
293,584
+0.13(+1.16%)
Apr 14, 2021
11.57
11.68
11.39
11.41
336,042
-0.08(-0.70%)
Apr 13, 2021
11.45
11.59
11.40
11.49
190,145
+0.01(+0.13%)
Apr 12, 2021
11.44
11.55
11.43
11.47
203,319
+0.04(+0.39%)
Apr 09, 2021
11.49
11.52
11.39
11.43
181,418
-0.07(-0.57%)
Apr 08, 2021
11.39
11.49
11.34
11.49
140,148
+0.10(+0.90%)
Apr 07, 2021
11.10
11.39
11.08
11.39
369,950
+0.26(+2.30%)
Apr 06, 2021
11.00
11.14
11.00
11.13
156,750
+0.15(+1.40%)
Apr 05, 2021
11.00
11.06
10.93
10.98
265,445
+0.02(+0.20%)
Apr 01, 2021
10.82
10.96
10.78
10.96
212,132
+0.13(+1.22%)
Mar 31, 2021
10.99
11.00
10.83
10.83
342,545
-0.15(-1.34%)
Mar 30, 2021
10.97
11.05
10.78
10.97
261,218
-0.01(-0.13%)
Mar 29, 2021
10.95
11.03
10.87
10.99
268,411
+0.04(+0.33%)
Mar 26, 2021
10.82
10.97
10.72
10.95
402,192
+0.10(+0.92%)
Mar 25, 2021
10.72
10.92
10.54
10.85
367,997
+0.15(+1.41%)
Mar 24, 2021
10.84
10.90
10.69
10.70
273,513
-0.08(-0.73%)
Mar 23, 2021
10.86
10.90
10.75
10.78
165,904
-0.09(-0.79%)
Mar 22, 2021
10.89
10.94
10.80
10.87
151,921
+0.06(+0.53%)
Mar 19, 2021
10.74
10.93
10.69
10.81
472,970
+0.06(+0.60%)
Mar 18, 2021
10.95
10.97
10.72
10.74
304,528
-0.21(-1.90%)
Mar 17, 2021
11.01
11.05
10.87
10.95
188,663
-0.01(-0.13%)
Mar 16, 2021
10.95
11.02
10.79
10.97
208,288
+0.02(+0.20%)
Mar 15, 2021
10.90
11.01
10.74
10.95
422,845
+0.22(+2.07%)
Mar 12, 2021
10.74
10.88
10.69
10.72
347,887
+0.02(+0.20%)
Mar 11, 2021
10.86
10.86
10.67
10.70
341,386
-0.06(-0.53%)
Mar 10, 2021
10.74
10.88
10.74
10.76
412,086
+0.10(+0.94%)
Mar 09, 2021
10.67
10.72
10.58
10.66
281,642
+0.00(+0.00%)
Mar 08, 2021
10.52
10.71
10.50
10.66
303,712
+0.12(+1.16%)
Mar 05, 2021
10.57
10.72
10.09
10.54
580,464
+0.00(+0.00%)
Mar 04, 2021
10.69
10.79
10.31
10.54
424,477
-0.16(-1.47%)
Mar 03, 2021
10.56
10.79
10.56
10.69
573,782
+0.16(+1.50%)
Mar 02, 2021
10.56
10.67
10.45
10.54
357,183
+0.06(+0.55%)
Mar 01, 2021
10.74
10.74
10.39
10.48
649,945
+0.41(+4.05%)
Feb 26, 2021
10.06
10.19
10.03
10.07
561,757
+0.05(+0.50%)
Feb 25, 2021
10.10
10.29
10.01
10.02
612,596
+0.02(+0.22%)
Feb 24, 2021
10.09
10.15
10.000
10.000
589,673
-0.01(-0.07%)
Feb 23, 2021
9.993
10.18
9.849
10.01
722,068
+0.05(+0.50%)
Feb 22, 2021
9.950
10.10
9.921
9.957
436,231
+0.09(+0.87%)
Feb 19, 2021
9.950
9.989
9.857
9.871
215,545
-0.04(-0.36%)
Feb 18, 2021
9.871
10.000
9.871
9.907
237,747
-0.04(-0.43%)
Feb 17, 2021
9.900
10.09
9.857
9.950
390,848
+0.04(+0.36%)
Feb 16, 2021
9.842
10.000
9.814
9.914
369,061
+0.14(+1.39%)
Feb 12, 2021
9.749
9.842
9.728
9.778
381,252
+0.06(+0.59%)
Feb 11, 2021
9.720
9.799
9.606
9.720
409,901
+0.12(+1.27%)
Feb 10, 2021
9.620
9.706
9.592
9.599
387,579
+0.07(+0.75%)
Feb 09, 2021
9.556
9.627
9.506
9.527
387,300
+0.02(+0.23%)
Feb 08, 2021
9.534
9.599
9.484
9.506
477,064
+0.05(+0.53%)
Feb 05, 2021
9.312
9.584
9.312
9.455
765,297
+0.26(+2.80%)
Feb 04, 2021
9.233
9.305
9.183
9.198
508,447
-0.01(-0.08%)
Feb 03, 2021
9.133
9.255
9.111
9.205
291,469
+0.05(+0.55%)
Feb 02, 2021
9.126
9.269
9.076
9.155
289,673
+0.09(+1.03%)
Feb 01, 2021
8.983
9.112
8.933
9.061
373,510
+0.11(+1.20%)
Jan 29, 2021
9.183
9.205
8.947
8.954
468,503
-0.09(-1.03%)
Jan 28, 2021
9.054
9.104
8.882
9.047
549,680
-0.02(-0.24%)
Jan 27, 2021
9.097
9.226
9.040
9.069
366,161
-0.10(-1.09%)
Jan 26, 2021
9.190
9.236
9.083
9.169
307,128
+0.03(+0.31%)
Jan 25, 2021
9.162
9.291
9.140
9.140
268,105
-0.06(-0.70%)
Jan 22, 2021
9.176
9.230
9.104
9.205
308,799
-0.04(-0.39%)
Jan 21, 2021
9.176
9.348
9.133
9.241
229,540
+0.05(+0.55%)
Jan 20, 2021
9.212
9.291
9.169
9.190
338,580
+0.03(+0.31%)
Jan 19, 2021
9.104
9.248
9.019
9.162
564,108
+0.09(+1.03%)
Jan 15, 2021
9.004
9.155
9.004
9.069
235,647
-0.02(-0.24%)
Jan 14, 2021
8.961
9.162
8.954
9.090
229,328
+0.13(+1.44%)
Jan 13, 2021
8.990
9.061
8.940
8.961
184,225
-0.01(-0.16%)
Jan 12, 2021
8.940
9.090
8.933
8.976
352,717
+0.09(+0.97%)
Jan 11, 2021
8.782
8.954
8.753
8.890
306,044
+0.03(+0.32%)
Jan 08, 2021
8.890
8.890
8.725
8.861
229,505
+0.01(+0.08%)
Jan 07, 2021
8.911
8.965
8.825
8.854
303,847
+0.01(+0.08%)
Jan 06, 2021
8.775
8.904
8.762
8.847
376,877
+0.18(+2.07%)
Jan 05, 2021
8.582
8.804
8.546
8.668
279,685
+0.05(+0.58%)
Jan 04, 2021
8.768
8.768
8.453
8.617
488,868
-0.07(-0.82%)
Dec 31, 2020
8.689
8.689
8.689
796,213
+0.09(+1.08%)
Dec 30, 2020
8.660
8.732
8.582
8.596
796,213
-0.07(-0.83%)
Dec 29, 2020
8.695
8.744
8.605
8.668
580,634
+0.01(+0.16%)
Dec 28, 2020
8.695
8.779
8.577
8.654
645,956
-0.01(-0.16%)
Dec 24, 2020
8.744
8.793
8.563
8.668
221,458
-0.07(-0.80%)
Dec 23, 2020
8.674
8.782
8.654
8.737
369,885
+0.12(+1.37%)
Dec 22, 2020
8.661
8.863
8.570
8.619
655,166
-0.08(-0.88%)
Dec 21, 2020
8.709
8.821
8.640
8.695
519,395
-0.04(-0.48%)
Dec 18, 2020
9.030
9.030
8.640
8.737
2,152,293
-0.22(-2.49%)
Dec 17, 2020
8.960
9.086
8.842
8.960
476,337
+0.04(+0.47%)
Dec 16, 2020
8.946
9.044
8.849
8.918
582,237
-0.01(-0.08%)
Dec 15, 2020
8.786
8.953
8.779
8.925
545,849
+0.10(+1.18%)
Dec 14, 2020
8.709
8.870
8.668
8.821
630,784
+0.11(+1.28%)
Dec 11, 2020
8.521
8.741
8.521
8.709
253,607
+0.14(+1.63%)
Dec 10, 2020
8.458
8.619
8.458
8.570
282,278
+0.01(+0.16%)
Dec 09, 2020
8.702
8.796
8.479
8.556
432,384
-0.15(-1.76%)
Dec 08, 2020
8.709
8.814
8.640
8.709
297,349
-0.06(-0.64%)
Dec 07, 2020
8.932
9.023
8.709
8.765
482,992
-0.17(-1.95%)
Dec 04, 2020
8.800
9.322
8.793
8.939
757,378
+0.23(+2.64%)
Dec 03, 2020
8.431
8.828
8.431
8.709
973,400
+0.31(+3.65%)
Dec 02, 2020
8.465
8.605
8.396
8.403
560,321
-0.09(-1.07%)
Dec 01, 2020
8.375
8.549
8.311
8.493
266,100
+0.27(+3.31%)
Nov 30, 2020
8.410
8.472
8.152
8.222
344,932
-0.14(-1.67%)
Nov 27, 2020
8.396
8.584
8.340
8.361
482,098
-0.01(-0.17%)
Nov 25, 2020
8.263
8.438
8.208
8.375
459,708
+0.19(+2.30%)
Nov 24, 2020
8.256
8.389
8.138
8.187
558,529
+0.07(+0.86%)
Nov 23, 2020
8.145
8.194
8.068
8.117
502,258
+0.06(+0.69%)
Nov 20, 2020
8.082
8.242
8.006
8.061
385,506
-0.08(-1.03%)
Nov 19, 2020
7.957
8.219
7.957
8.145
443,118
+0.28(+3.54%)
Nov 18, 2020
7.908
8.110
7.855
7.866
478,668
+0.01(+0.18%)
Nov 17, 2020
7.588
7.936
7.581
7.852
351,399
+0.18(+2.36%)
Nov 16, 2020
7.685
7.755
7.518
7.671
549,908
+0.15(+1.94%)
Nov 13, 2020
7.434
7.553
7.420
7.525
376,177
+0.04(+0.56%)
Nov 12, 2020
7.532
7.650
7.413
7.483
372,005
-0.10(-1.38%)
Nov 11, 2020
7.727
7.727
7.518
7.588
446,523
-0.05(-0.64%)
Nov 10, 2020
7.358
7.671
7.316
7.636
543,396
+0.32(+4.38%)
Nov 09, 2020
7.455
7.880
7.100
7.316
709,839
+0.22(+3.04%)
Nov 06, 2020
7.142
7.386
6.933
7.100
440,763
+0.06(+0.89%)
Nov 05, 2020
6.793
7.135
6.793
7.037
201,194
+0.24(+3.59%)
Nov 04, 2020
6.717
6.908
6.661
6.793
198,270
+0.10(+1.56%)
Nov 03, 2020
6.689
6.744
6.577
6.689
182,148
+0.11(+1.69%)
Nov 02, 2020
6.417
6.731
6.417
6.577
369,684
+0.20(+3.06%)
Oct 30, 2020
6.445
6.668
6.354
6.382
919,848
-0.01(-0.22%)
Oct 29, 2020
6.236
6.424
6.236
6.396
282,736
+0.15(+2.34%)
Oct 28, 2020
6.424
6.480
6.215
6.250
386,293
-0.26(-4.06%)
Oct 27, 2020
6.459
6.605
6.459
6.515
180,671
+0.05(+0.75%)
Oct 26, 2020
6.522
6.529
6.382
6.466
245,556
-0.10(-1.49%)
Oct 23, 2020
6.661
6.682
6.501
6.563
224,902
-0.08(-1.26%)
Oct 22, 2020
6.731
6.765
6.605
6.647
249,498
-0.11(-1.65%)
Oct 21, 2020
6.821
6.849
6.758
6.758
212,248
-0.06(-0.92%)
Oct 20, 2020
6.877
6.891
6.793
6.821
202,296
+0.01(+0.20%)
Oct 19, 2020
6.967
6.967
6.793
6.807
231,328
-0.13(-1.91%)
Oct 16, 2020
6.940
7.000
6.828
6.940
200,503
-0.01(-0.20%)
Oct 15, 2020
6.960
7.004
6.905
6.954
124,983
-0.03(-0.40%)
Oct 14, 2020
6.995
7.093
6.947
6.981
245,269
-0.01(-0.20%)
Oct 13, 2020
7.016
7.037
6.954
6.995
143,554
+0.00(+0.00%)
Oct 12, 2020
7.114
7.114
6.926
6.995
175,382
-0.06(-0.89%)
Oct 09, 2020
7.218
7.246
6.967
7.058
297,095
-0.13(-1.75%)
Oct 08, 2020
7.190
7.302
7.121
7.183
142,959
+0.06(+0.78%)
Oct 07, 2020
7.107
7.170
6.891
7.128
356,397
-0.01(-0.10%)
Oct 06, 2020
7.246
7.316
7.072
7.135
168,967
-0.10(-1.35%)
Oct 05, 2020
7.316
7.344
7.086
7.232
194,627
-0.06(-0.76%)
Oct 02, 2020
7.016
7.316
7.016
7.288
228,921
+0.22(+3.05%)
Oct 01, 2020
7.086
7.211
6.967
7.072
283,595
-0.03(-0.49%)
Sep 30, 2020
7.176
7.309
7.072
7.107
285,663
-0.10(-1.45%)
Sep 29, 2020
7.218
7.317
7.129
7.211
380,697
-0.07(-0.96%)
Sep 28, 2020
7.153
7.355
7.153
7.281
327,968
+0.18(+2.47%)
Sep 25, 2020
7.025
7.180
7.018
7.106
362,482
+0.05(+0.77%)
Sep 24, 2020
7.119
7.166
6.917
7.052
382,861
-0.03(-0.48%)
Sep 23, 2020
7.180
7.207
7.085
7.085
202,369
-0.07(-0.94%)
Sep 22, 2020
7.166
7.261
7.099
7.153
242,285
-0.03(-0.47%)
Sep 21, 2020
7.133
7.193
7.099
7.187
269,700
-0.08(-1.11%)
Sep 18, 2020
7.254
7.288
7.207
7.267
366,928
+0.05(+0.75%)
Sep 17, 2020
7.085
7.274
7.072
7.214
293,615
+0.02(+0.28%)
Sep 16, 2020
7.254
7.369
7.180
7.193
288,025
-0.06(-0.84%)
Sep 15, 2020
7.267
7.348
7.200
7.254
218,799
+0.04(+0.56%)
Sep 14, 2020
7.200
7.382
7.153
7.214
251,940
-0.01(-0.19%)
Sep 11, 2020
7.166
7.308
7.133
7.227
244,372
+0.09(+1.32%)
Sep 10, 2020
7.173
7.210
7.092
7.133
222,483
-0.01(-0.19%)
Sep 09, 2020
7.126
7.220
7.092
7.146
155,608
+0.04(+0.57%)
Sep 08, 2020
7.025
7.220
7.011
7.106
279,777
+0.03(+0.38%)
Sep 04, 2020
7.085
7.160
6.890
7.079
436,431
-0.06(-0.85%)
Sep 03, 2020
7.247
7.261
7.072
7.139
329,761
-0.11(-1.49%)
Sep 02, 2020
7.254
7.301
7.018
7.247
379,175
-0.04(-0.56%)
Sep 01, 2020
7.173
7.409
7.173
7.288
299,907
+0.03(+0.37%)
Aug 31, 2020
7.288
7.389
7.187
7.261
283,495
-0.07(-0.92%)
Aug 28, 2020
7.220
7.396
7.126
7.328
257,265
+0.20(+2.84%)
Aug 27, 2020
7.085
7.240
7.048
7.126
155,642
+0.01(+0.19%)
Aug 26, 2020
7.267
7.267
6.957
7.112
379,546
-0.16(-2.14%)
Aug 25, 2020
7.362
7.409
7.018
7.267
291,179
-0.05(-0.74%)
Aug 24, 2020
7.058
7.423
7.038
7.321
317,880
+0.31(+4.43%)
Aug 21, 2020
7.058
7.092
6.969
7.011
241,260
-0.10(-1.42%)
Aug 20, 2020
6.991
7.267
6.991
7.112
286,515
+0.06(+0.86%)
Aug 19, 2020
6.984
7.133
6.930
7.052
166,167
+0.03(+0.48%)
Aug 18, 2020
6.984
7.173
6.977
7.018
302,419
+0.01(+0.10%)
Aug 17, 2020
6.977
7.160
6.964
7.011
414,527
-0.13(-1.80%)
Aug 14, 2020
7.166
7.214
7.031
7.139
460,587
-0.16(-2.13%)
Aug 13, 2020
7.328
7.382
7.193
7.294
325,661
-0.07(-0.92%)
Aug 12, 2020
7.315
7.396
7.254
7.362
225,195
+0.12(+1.68%)
Aug 11, 2020
7.362
7.423
7.227
7.240
245,295
-0.01(-0.19%)
Aug 10, 2020
7.099
7.429
7.099
7.254
295,054
+0.16(+2.19%)
Aug 07, 2020
7.085
7.099
6.971
7.099
205,100
+0.00(+0.00%)
Aug 06, 2020
7.153
7.315
7.011
7.099
417,981
+0.15(+2.14%)
Aug 05, 2020
6.795
6.998
6.795
6.950
209,636
+0.11(+1.68%)
Aug 04, 2020
6.829
6.910
6.687
6.836
266,937
-0.03(-0.39%)
Aug 03, 2020
6.795
7.065
6.782
6.863
255,906
+0.07(+0.99%)
Jul 31, 2020
6.701
6.937
6.701
6.795
334,326
+0.05(+0.80%)
Jul 30, 2020
6.633
6.829
6.384
6.741
424,229
+0.21(+3.20%)
Jul 29, 2020
6.525
6.653
6.498
6.532
458,296
+0.00(+0.00%)
Jul 28, 2020
6.309
6.640
6.309
6.532
330,093
+0.13(+2.11%)
Jul 27, 2020
6.478
6.579
6.222
6.397
308,786
-0.09(-1.35%)
Jul 24, 2020
6.701
6.748
6.485
6.485
172,498
-0.26(-3.90%)
Jul 23, 2020
6.748
6.849
6.680
6.748
140,969
-0.02(-0.30%)
Jul 22, 2020
6.768
6.795
6.586
6.768
293,094
-0.01(-0.20%)
Jul 21, 2020
6.653
6.795
6.579
6.782
206,000
+0.13(+1.93%)
Jul 20, 2020
6.761
6.795
6.566
6.653
304,672
-0.09(-1.40%)
Jul 17, 2020
6.775
6.896
6.734
6.748
271,639
-0.04(-0.60%)
Jul 16, 2020
6.923
6.944
6.768
6.788
221,046
-0.09(-1.37%)
Jul 15, 2020
7.092
7.119
6.788
6.883
366,183
+0.02(+0.29%)
Jul 14, 2020
6.910
6.917
6.728
6.863
347,422
-0.07(-1.07%)
Jul 13, 2020
7.085
7.085
6.863
6.937
344,785
-0.04(-0.58%)
Jul 10, 2020
6.815
7.004
6.775
6.977
342,328
+0.09(+1.27%)
Jul 09, 2020
7.011
7.011
6.748
6.890
376,265
-0.14(-2.02%)
Jul 08, 2020
7.079
7.207
6.923
7.031
338,401
-0.11(-1.51%)
Jul 07, 2020
7.267
7.305
7.079
7.139
556,558
-0.21(-2.85%)
Jul 06, 2020
7.490
7.517
7.214
7.348
322,932
-0.09(-1.27%)
Jul 02, 2020
7.456
7.655
7.375
7.443
224,514
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.