Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.980 -0.070 (-3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.050 2.050 1.980 1.980 11,597 -0.07(-3.41%)
May 09, 2024 2.060 2.070 1.970 2.050 32,201 -0.02(-0.97%)
May 08, 2024 2.130 2.135 1.960 2.070 17,450 -0.10(-4.61%)
May 07, 2024 2.230 2.389 2.080 2.170 17,723 -0.10(-4.19%)
May 06, 2024 2.390 2.410 2.231 2.265 13,413 -0.15(-6.40%)
May 03, 2024 2.210 2.440 2.210 2.420 27,060 +0.26(+12.04%)
May 02, 2024 2.040 2.190 1.960 2.160 14,695 +0.12(+5.88%)
May 01, 2024 2.010 2.060 1.980 2.040 7,182 +0.01(+0.49%)
Apr 30, 2024 2.000 2.030 1.910 2.030 14,857 +0.10(+5.18%)
Apr 29, 2024 1.960 2.000 1.930 1.930 17,121 -0.07(-3.50%)
Apr 26, 2024 1.900 2.000 1.860 2.000 40,112 +0.15(+8.11%)
Apr 25, 2024 1.810 1.850 1.770 1.850 35,021 +0.06(+3.35%)
Apr 24, 2024 1.850 1.850 1.750 1.790 43,458 -0.04(-2.19%)
Apr 23, 2024 1.910 1.910 1.830 1.830 4,006 -0.05(-2.66%)
Apr 22, 2024 1.850 1.880 1.820 1.880 14,196 +0.01(+0.53%)
Apr 19, 2024 1.820 1.890 1.820 1.870 6,915 +0.05(+2.75%)
Apr 18, 2024 1.790 1.910 1.790 1.820 33,263 +0.04(+2.25%)
Apr 17, 2024 1.940 1.950 1.770 1.780 24,338 -0.12(-6.32%)
Apr 16, 2024 2.000 2.000 1.840 1.900 23,412 -0.04(-2.06%)
Apr 15, 2024 1.990 1.990 1.890 1.940 22,449 -0.01(-0.51%)
Apr 12, 2024 2.020 2.060 1.910 1.950 17,740 -0.08(-3.94%)
Apr 11, 2024 2.130 2.130 2.030 2.030 16,551 -0.12(-5.58%)
Apr 10, 2024 2.130 2.165 2.050 2.150 25,596 -0.02(-0.92%)
Apr 09, 2024 2.220 2.220 2.100 2.170 11,439 -0.02(-0.91%)
Apr 08, 2024 2.190 2.230 2.190 2.190 9,832 +0.01(+0.46%)
Apr 05, 2024 2.240 2.240 2.170 2.180 4,554 -0.06(-2.68%)
Apr 04, 2024 2.240 2.300 2.180 2.240 13,618 +0.00(+0.00%)
Apr 03, 2024 2.160 2.240 2.130 2.240 15,943 +0.06(+2.75%)
Apr 02, 2024 2.260 2.290 2.150 2.180 14,163 -0.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.