Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

2.030 +0.030 (+1.50%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.570 5.700 5.500 5.660 733,038 +0.17(+3.10%)
Jun 29, 2023 5.280 5.500 5.250 5.490 616,119 +0.20(+3.78%)
Jun 28, 2023 5.320 5.320 5.090 5.290 633,553 -0.02(-0.38%)
Jun 27, 2023 5.190 5.320 5.120 5.310 498,488 +0.16(+3.11%)
Jun 26, 2023 5.100 5.240 5.030 5.150 327,635 +0.05(+0.98%)
Jun 23, 2023 5.120 5.310 5.060 5.100 1,239,121 -0.06(-1.16%)
Jun 22, 2023 5.060 5.340 4.960 5.160 394,676 +0.07(+1.38%)
Jun 21, 2023 5.000 5.110 4.940 5.090 390,006 +0.09(+1.80%)
Jun 20, 2023 5.020 5.020 4.740 5.000 601,184 -0.03(-0.60%)
Jun 16, 2023 5.310 5.310 5.020 5.030 831,115 -0.21(-4.01%)
Jun 15, 2023 5.240 5.300 5.010 5.240 668,916 -0.01(-0.19%)
Jun 14, 2023 5.370 5.510 5.160 5.250 808,423 -0.02(-0.38%)
Jun 13, 2023 5.060 5.390 5.050 5.270 837,715 +0.17(+3.33%)
Jun 12, 2023 5.040 5.120 4.810 5.100 617,565 +0.06(+1.19%)
Jun 09, 2023 4.760 5.040 4.660 5.040 633,853 +0.33(+7.01%)
Jun 08, 2023 4.960 4.960 4.690 4.710 423,778 -0.25(-5.04%)
Jun 07, 2023 4.770 4.980 4.770 4.960 739,630 +0.16(+3.33%)
Jun 06, 2023 4.350 4.810 4.300 4.800 860,813 +0.44(+10.09%)
Jun 05, 2023 4.390 4.490 4.345 4.360 542,862 +0.00(+0.00%)
Jun 02, 2023 4.200 4.380 4.200 4.360 545,566 +0.17(+4.06%)
Jun 01, 2023 4.110 4.330 4.010 4.190 1,301,447 +0.07(+1.70%)
May 31, 2023 4.100 4.145 3.980 4.120 860,542 -0.03(-0.72%)
May 30, 2023 4.340 4.370 4.080 4.150 1,078,505 -0.17(-3.94%)
May 26, 2023 4.700 4.730 4.310 4.320 1,838,513 -0.46(-9.62%)
May 25, 2023 5.010 5.070 4.760 4.780 1,648,063 -0.26(-5.16%)
May 24, 2023 5.090 5.110 5.000 5.040 1,047,903 -0.01(-0.20%)
May 23, 2023 5.100 5.260 5.030 5.050 503,515 -0.07(-1.37%)
May 22, 2023 5.070 5.170 4.950 5.120 722,555 +0.03(+0.59%)
May 19, 2023 5.150 5.190 5.020 5.090 559,623 -0.08(-1.55%)
May 18, 2023 5.240 5.290 5.020 5.170 837,835 -0.07(-1.34%)
May 17, 2023 5.220 5.340 5.110 5.240 1,187,068 +0.01(+0.19%)
May 16, 2023 5.150 5.260 5.080 5.230 1,888,593 +0.04(+0.77%)
May 15, 2023 5.150 5.310 4.990 5.190 1,469,292 +0.03(+0.58%)
May 12, 2023 5.230 5.260 5.045 5.160 7,000,969 -0.53(-9.31%)
May 11, 2023 6.150 6.150 5.520 5.690 1,544,471 -1.22(-17.66%)
May 10, 2023 7.130 7.130 6.840 6.910 211,267 -0.11(-1.57%)
May 09, 2023 6.820 7.180 6.720 7.020 295,486 +0.19(+2.78%)
May 08, 2023 7.220 7.220 6.590 6.830 687,313 -0.30(-4.21%)
May 05, 2023 7.500 7.680 7.090 7.130 373,217 -0.27(-3.65%)
May 04, 2023 8.190 8.856 7.260 7.400 1,145,559 -0.12(-1.60%)
May 03, 2023 7.510 7.805 7.450 7.520 423,845 +0.03(+0.40%)
May 02, 2023 7.770 7.880 7.420 7.490 244,131 -0.23(-2.98%)
May 01, 2023 7.970 8.250 7.692 7.720 289,252 -0.27(-3.38%)
Apr 28, 2023 7.830 8.123 7.800 7.990 301,410 +0.13(+1.65%)
Apr 27, 2023 7.780 7.920 7.735 7.860 198,237 +0.08(+1.03%)
Apr 26, 2023 7.800 7.910 7.650 7.780 171,544 -0.02(-0.26%)
Apr 25, 2023 8.080 8.080 7.750 7.800 152,345 -0.31(-3.82%)
Apr 24, 2023 8.180 8.280 7.910 8.110 289,634 -0.01(-0.12%)
Apr 21, 2023 8.060 8.300 8.010 8.120 347,538 +0.07(+0.87%)
Apr 20, 2023 7.710 8.240 7.680 8.050 385,871 +0.17(+2.16%)
Apr 19, 2023 7.810 8.050 7.730 7.880 331,509 -0.07(-0.88%)
Apr 18, 2023 8.060 8.160 7.910 7.950 310,452 -0.06(-0.75%)
Apr 17, 2023 8.310 8.310 7.541 8.010 588,542 -0.29(-3.49%)
Apr 14, 2023 8.230 8.530 8.140 8.300 518,322 +0.07(+0.85%)
Apr 13, 2023 8.530 8.530 8.120 8.230 351,575 -0.22(-2.60%)
Apr 12, 2023 8.210 8.620 8.152 8.450 468,163 +0.31(+3.81%)
Apr 11, 2023 8.290 8.360 8.060 8.140 344,087 -0.10(-1.21%)
Apr 10, 2023 8.030 8.270 7.930 8.240 484,088 +0.21(+2.62%)
Apr 06, 2023 7.810 8.130 7.750 8.030 434,964 +0.17(+2.16%)
Apr 05, 2023 8.100 8.165 7.590 7.860 1,154,861 -0.15(-1.87%)
Apr 04, 2023 7.670 8.030 7.630 8.010 719,858 +0.44(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.