Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SGHC
)
3.630
-0.060 (-1.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.680
3.680
3.600
3.630
257,529
-0.06(-1.63%)
May 30, 2024
3.670
3.730
3.660
3.690
222,596
+0.06(+1.65%)
May 29, 2024
3.690
3.700
3.600
3.630
357,211
-0.11(-2.94%)
May 28, 2024
3.840
3.850
3.700
3.740
491,346
-0.10(-2.60%)
May 24, 2024
3.810
3.855
3.770
3.840
476,754
+0.05(+1.32%)
May 23, 2024
3.900
3.927
3.700
3.790
602,659
-0.10(-2.57%)
May 22, 2024
3.880
3.980
3.850
3.890
1,041,321
+0.04(+1.04%)
May 21, 2024
3.700
3.890
3.680
3.850
2,535,775
+0.13(+3.49%)
May 20, 2024
3.560
3.720
3.550
3.720
712,216
+0.12(+3.33%)
May 17, 2024
3.500
3.600
3.485
3.600
947,599
+0.10(+2.86%)
May 16, 2024
3.450
3.510
3.450
3.500
223,862
+0.02(+0.57%)
May 15, 2024
3.510
3.520
3.475
3.480
204,518
-0.02(-0.57%)
May 14, 2024
3.450
3.510
3.450
3.500
384,422
+0.05(+1.45%)
May 13, 2024
3.350
3.450
3.340
3.450
294,754
+0.10(+2.99%)
May 10, 2024
3.470
3.470
3.285
3.350
517,675
-0.15(-4.29%)
May 09, 2024
3.500
3.530
3.460
3.500
453,242
+0.00(+0.00%)
May 08, 2024
3.550
3.550
3.410
3.500
412,324
+0.02(+0.57%)
May 07, 2024
3.490
3.505
3.475
3.480
505,744
-0.01(-0.29%)
May 06, 2024
3.490
3.495
3.450
3.490
271,747
+0.00(+0.00%)
May 03, 2024
3.510
3.560
3.430
3.490
310,859
+0.03(+0.87%)
May 02, 2024
3.320
3.495
3.280
3.460
246,959
+0.20(+6.13%)
May 01, 2024
3.170
3.340
3.120
3.260
1,107,442
+0.10(+3.16%)
Apr 30, 2024
3.110
3.200
3.100
3.160
324,284
+0.01(+0.32%)
Apr 29, 2024
3.030
3.150
3.010
3.150
271,231
+0.14(+4.65%)
Apr 26, 2024
3.000
3.010
2.978
3.010
298,248
+0.02(+0.67%)
Apr 25, 2024
2.970
3.000
2.900
2.990
370,406
-0.01(-0.33%)
Apr 24, 2024
3.050
3.070
2.970
3.000
322,388
-0.05(-1.64%)
Apr 23, 2024
3.050
3.110
3.040
3.050
410,167
+0.00(+0.00%)
Apr 22, 2024
3.120
3.140
3.040
3.050
348,518
-0.05(-1.61%)
Apr 19, 2024
3.030
3.130
3.030
3.100
414,606
+0.05(+1.64%)
Apr 18, 2024
3.070
3.110
3.035
3.050
503,682
-0.03(-0.97%)
Apr 17, 2024
3.140
3.170
3.060
3.080
361,742
-0.06(-1.91%)
Apr 16, 2024
3.150
3.160
3.090
3.140
212,612
-0.02(-0.63%)
Apr 15, 2024
3.200
3.260
3.150
3.160
282,353
-0.04(-1.25%)
Apr 12, 2024
3.330
3.380
3.165
3.200
397,850
-0.17(-5.04%)
Apr 11, 2024
3.230
3.380
3.230
3.370
245,468
+0.14(+4.33%)
Apr 10, 2024
3.240
3.290
3.180
3.230
419,659
-0.06(-1.82%)
Apr 09, 2024
3.230
3.300
3.200
3.290
490,880
+0.08(+2.49%)
Apr 08, 2024
3.250
3.260
3.200
3.210
287,686
-0.04(-1.23%)
Apr 05, 2024
3.280
3.280
3.230
3.250
189,584
-0.02(-0.61%)
Apr 04, 2024
3.350
3.355
3.250
3.270
265,786
-0.02(-0.61%)
Apr 03, 2024
3.230
3.330
3.210
3.290
288,317
+0.03(+0.92%)
Apr 02, 2024
3.290
3.290
3.200
3.260
504,412
-0.07(-2.10%)
Apr 01, 2024
3.440
3.440
3.330
3.330
127,273
-0.12(-3.48%)
Mar 28, 2024
3.380
3.465
3.360
3.450
226,646
+0.07(+2.07%)
Mar 27, 2024
3.330
3.400
3.270
3.380
415,401
+0.07(+2.11%)
Mar 26, 2024
3.430
3.430
3.255
3.310
291,552
-0.09(-2.65%)
Mar 25, 2024
3.400
3.480
3.400
3.400
99,287
-0.01(-0.29%)
Mar 22, 2024
3.590
3.600
3.410
3.410
278,257
-0.19(-5.28%)
Mar 21, 2024
3.500
3.620
3.500
3.600
225,044
+0.09(+2.56%)
Mar 20, 2024
3.440
3.530
3.360
3.510
279,251
+0.03(+0.86%)
Mar 19, 2024
3.400
3.480
3.370
3.480
158,589
+0.07(+2.05%)
Mar 18, 2024
3.400
3.450
3.380
3.410
241,390
-0.02(-0.58%)
Mar 15, 2024
3.380
3.450
3.380
3.430
749,659
+0.04(+1.18%)
Mar 14, 2024
3.430
3.460
3.350
3.390
261,130
-0.10(-2.87%)
Mar 13, 2024
3.520
3.610
3.420
3.490
392,943
-0.08(-2.24%)
Mar 12, 2024
3.460
3.615
3.450
3.570
280,202
+0.09(+2.59%)
Mar 11, 2024
3.450
3.530
3.435
3.480
293,467
-0.02(-0.57%)
Mar 08, 2024
3.570
3.640
3.475
3.500
375,238
-0.09(-2.51%)
Mar 07, 2024
3.590
3.775
3.523
3.590
635,948
+0.08(+2.28%)
Mar 06, 2024
3.440
3.550
3.356
3.510
715,865
+0.39(+12.50%)
Mar 05, 2024
3.180
3.240
3.110
3.120
307,046
-0.08(-2.50%)
Mar 04, 2024
3.260
3.270
3.190
3.200
123,502
-0.06(-1.84%)
Mar 01, 2024
3.290
3.310
3.230
3.260
210,899
-0.04(-1.21%)
Feb 29, 2024
3.260
3.320
3.240
3.300
181,274
+0.08(+2.48%)
Feb 28, 2024
3.200
3.234
3.190
3.220
152,526
-0.02(-0.62%)
Feb 27, 2024
3.270
3.295
3.230
3.240
82,067
+0.02(+0.62%)
Feb 26, 2024
3.200
3.230
3.165
3.220
203,279
+0.02(+0.63%)
Feb 23, 2024
3.200
3.230
3.190
3.200
153,224
+0.01(+0.31%)
Feb 22, 2024
3.200
3.230
3.160
3.190
222,584
-0.02(-0.62%)
Feb 21, 2024
3.200
3.240
3.200
3.210
177,203
+0.01(+0.31%)
Feb 20, 2024
3.260
3.280
3.190
3.200
187,690
-0.13(-3.90%)
Feb 16, 2024
3.420
3.420
3.300
3.330
531,627
+0.01(+0.30%)
Feb 15, 2024
3.270
3.320
3.220
3.320
236,259
+0.07(+2.15%)
Feb 14, 2024
3.200
3.260
3.185
3.250
232,588
+0.10(+3.17%)
Feb 13, 2024
3.220
3.260
3.120
3.150
484,296
-0.23(-6.80%)
Feb 12, 2024
3.360
3.410
3.320
3.380
434,979
+0.07(+2.11%)
Feb 09, 2024
3.250
3.365
3.233
3.310
247,473
+0.04(+1.22%)
Feb 08, 2024
3.120
3.270
3.070
3.270
1,090,155
+0.16(+5.14%)
Feb 07, 2024
3.110
3.141
3.071
3.110
366,968
-0.02(-0.64%)
Feb 06, 2024
3.050
3.150
3.037
3.130
150,211
+0.07(+2.29%)
Feb 05, 2024
3.120
3.127
3.040
3.060
328,955
-0.09(-2.86%)
Feb 02, 2024
3.160
3.220
3.125
3.150
270,328
-0.06(-1.87%)
Feb 01, 2024
3.170
3.230
3.135
3.210
449,850
+0.08(+2.56%)
Jan 31, 2024
3.200
3.270
3.120
3.130
428,924
-0.08(-2.49%)
Jan 30, 2024
3.270
3.270
3.200
3.210
159,532
-0.05(-1.53%)
Jan 29, 2024
3.130
3.270
3.130
3.260
205,636
+0.12(+3.82%)
Jan 26, 2024
3.210
3.279
3.130
3.140
167,090
-0.05(-1.57%)
Jan 25, 2024
3.140
3.310
3.130
3.190
470,204
+0.08(+2.57%)
Jan 24, 2024
3.190
3.190
3.040
3.110
259,337
-0.03(-0.96%)
Jan 23, 2024
3.190
3.190
3.100
3.140
277,932
+0.02(+0.64%)
Jan 22, 2024
3.020
3.130
3.000
3.120
323,961
+0.10(+3.31%)
Jan 19, 2024
2.960
3.020
2.890
3.020
479,391
+0.03(+1.00%)
Jan 18, 2024
2.940
3.020
2.900
2.990
635,485
+0.05(+1.70%)
Jan 17, 2024
2.800
2.945
2.800
2.940
439,379
+0.07(+2.44%)
Jan 16, 2024
2.720
2.890
2.715
2.870
646,982
+0.13(+4.74%)
Jan 12, 2024
2.800
2.870
2.725
2.740
384,934
-0.01(-0.36%)
Jan 11, 2024
2.710
2.760
2.690
2.750
403,764
-0.01(-0.36%)
Jan 10, 2024
2.670
2.760
2.630
2.760
436,359
+0.08(+2.99%)
Jan 09, 2024
2.760
2.760
2.680
2.680
319,858
-0.12(-4.29%)
Jan 08, 2024
2.730
2.800
2.670
2.800
272,918
+0.07(+2.56%)
Jan 05, 2024
2.800
2.830
2.710
2.730
646,827
-0.10(-3.53%)
Jan 04, 2024
2.990
2.990
2.790
2.830
284,813
-0.08(-2.75%)
Jan 03, 2024
3.090
3.090
2.895
2.910
428,886
-0.15(-4.90%)
Jan 02, 2024
3.110
3.160
3.050
3.060
187,719
-0.11(-3.47%)
Dec 29, 2023
3.260
3.260
3.130
3.170
208,576
-0.08(-2.46%)
Dec 28, 2023
3.150
3.270
3.150
3.250
191,329
+0.04(+1.25%)
Dec 27, 2023
3.110
3.220
3.100
3.210
245,877
+0.08(+2.56%)
Dec 26, 2023
3.040
3.130
3.020
3.130
234,861
+0.08(+2.62%)
Dec 22, 2023
3.090
3.090
3.035
3.050
303,496
+0.00(+0.00%)
Dec 21, 2023
3.030
3.050
2.995
3.050
294,828
+0.06(+2.01%)
Dec 20, 2023
3.050
3.090
2.990
2.990
420,110
-0.04(-1.32%)
Dec 19, 2023
3.030
3.070
3.000
3.030
481,950
+0.03(+1.00%)
Dec 18, 2023
2.970
3.040
2.960
3.000
384,113
+0.00(+0.00%)
Dec 15, 2023
3.030
3.050
2.910
3.000
876,008
-0.03(-0.99%)
Dec 14, 2023
3.170
3.200
2.960
3.030
735,104
-0.14(-4.42%)
Dec 13, 2023
2.980
3.170
2.980
3.170
621,558
+0.17(+5.67%)
Dec 12, 2023
2.980
3.005
2.970
3.000
271,179
+0.01(+0.33%)
Dec 11, 2023
3.000
3.000
2.950
2.990
223,020
-0.01(-0.33%)
Dec 08, 2023
3.020
3.040
2.950
3.000
416,639
-0.05(-1.64%)
Dec 07, 2023
3.090
3.090
3.030
3.050
312,020
-0.04(-1.29%)
Dec 06, 2023
2.990
3.115
2.990
3.090
620,909
+0.11(+3.69%)
Dec 05, 2023
2.980
3.030
2.900
2.980
477,662
-0.05(-1.65%)
Dec 04, 2023
3.100
3.130
3.010
3.030
413,018
-0.03(-0.98%)
Dec 01, 2023
3.050
3.080
3.010
3.060
1,092,096
+0.02(+0.66%)
Nov 30, 2023
3.050
3.050
3.000
3.040
194,480
+0.01(+0.33%)
Nov 29, 2023
3.030
3.140
2.970
3.030
356,285
-0.01(-0.33%)
Nov 28, 2023
2.990
3.050
2.940
3.040
417,671
+0.04(+1.33%)
Nov 27, 2023
3.030
3.060
2.970
3.000
166,773
-0.08(-2.60%)
Nov 24, 2023
3.080
3.130
3.060
3.080
104,847
-0.02(-0.65%)
Nov 22, 2023
3.000
3.180
2.975
3.100
583,474
+0.02(+0.65%)
Nov 21, 2023
3.150
3.170
3.070
3.080
238,507
-0.10(-3.14%)
Nov 20, 2023
3.320
3.320
3.170
3.180
222,812
-0.14(-4.22%)
Nov 17, 2023
3.250
3.345
3.200
3.320
401,466
+0.07(+2.15%)
Nov 16, 2023
3.250
3.360
3.235
3.250
359,882
-0.05(-1.52%)
Nov 15, 2023
3.370
3.450
3.270
3.300
342,604
-0.14(-4.07%)
Nov 14, 2023
3.290
3.480
3.230
3.440
598,770
+0.19(+5.85%)
Nov 13, 2023
3.390
3.390
3.230
3.250
317,867
-0.17(-4.97%)
Nov 10, 2023
3.490
3.519
3.270
3.420
325,198
-0.11(-3.12%)
Nov 09, 2023
3.810
3.860
3.530
3.530
374,046
-0.30(-7.83%)
Nov 08, 2023
3.860
3.863
3.740
3.830
277,839
+0.00(+0.00%)
Nov 07, 2023
3.720
3.875
3.680
3.830
418,675
+0.13(+3.51%)
Nov 06, 2023
3.800
3.845
3.650
3.700
328,322
-0.13(-3.39%)
Nov 03, 2023
3.830
3.840
3.665
3.830
427,880
+0.05(+1.32%)
Nov 02, 2023
3.720
3.790
3.640
3.780
253,093
+0.15(+4.13%)
Nov 01, 2023
3.770
3.790
3.560
3.630
287,504
-0.20(-5.22%)
Oct 31, 2023
3.830
3.880
3.650
3.830
656,515
+0.08(+2.13%)
Oct 30, 2023
3.580
3.750
3.460
3.750
205,140
+0.23(+6.53%)
Oct 27, 2023
3.540
3.600
3.440
3.520
280,308
-0.05(-1.40%)
Oct 26, 2023
3.580
3.620
3.480
3.570
262,486
+0.01(+0.28%)
Oct 25, 2023
3.560
3.630
3.500
3.560
165,622
-0.04(-1.11%)
Oct 24, 2023
3.450
3.610
3.450
3.600
216,172
+0.17(+4.96%)
Oct 23, 2023
3.500
3.550
3.420
3.430
212,467
-0.09(-2.56%)
Oct 20, 2023
3.550
3.590
3.430
3.520
319,856
+0.08(+2.33%)
Oct 19, 2023
3.380
3.530
3.350
3.440
213,445
+0.00(+0.00%)
Oct 18, 2023
3.680
3.720
3.430
3.440
267,611
-0.30(-8.02%)
Oct 17, 2023
3.700
3.775
3.630
3.740
214,627
+0.00(+0.00%)
Oct 16, 2023
3.840
3.840
3.620
3.740
248,976
-0.08(-2.09%)
Oct 13, 2023
3.840
3.850
3.760
3.820
208,040
+0.02(+0.53%)
Oct 12, 2023
3.730
3.845
3.690
3.800
181,111
+0.02(+0.53%)
Oct 11, 2023
3.790
3.805
3.650
3.780
526,198
+0.08(+2.16%)
Oct 10, 2023
3.670
3.780
3.635
3.700
296,607
+0.03(+0.82%)
Oct 09, 2023
3.610
3.700
3.520
3.670
168,978
+0.04(+1.10%)
Oct 06, 2023
3.460
3.640
3.415
3.630
137,797
+0.15(+4.31%)
Oct 05, 2023
3.550
3.550
3.300
3.480
325,050
-0.08(-2.25%)
Oct 04, 2023
3.560
3.600
3.460
3.560
196,249
-0.03(-0.84%)
Oct 03, 2023
3.600
3.620
3.520
3.590
185,268
-0.01(-0.28%)
Oct 02, 2023
3.640
3.665
3.430
3.600
212,315
-0.09(-2.44%)
Sep 29, 2023
3.710
3.720
3.575
3.690
470,096
-0.01(-0.27%)
Sep 28, 2023
3.570
3.750
3.520
3.700
313,245
+0.13(+3.64%)
Sep 27, 2023
3.490
3.580
3.435
3.570
246,406
+0.09(+2.59%)
Sep 26, 2023
3.460
3.525
3.400
3.480
137,900
+0.01(+0.29%)
Sep 25, 2023
3.420
3.470
3.410
3.470
215,374
-0.03(-0.86%)
Sep 22, 2023
3.510
3.560
3.470
3.500
160,383
+0.00(+0.00%)
Sep 21, 2023
3.460
3.540
3.390
3.500
179,094
-0.03(-0.85%)
Sep 20, 2023
3.580
3.650
3.510
3.530
166,920
-0.05(-1.40%)
Sep 19, 2023
3.530
3.610
3.485
3.580
221,157
+0.06(+1.70%)
Sep 18, 2023
3.490
3.550
3.400
3.520
227,008
+0.02(+0.57%)
Sep 15, 2023
3.560
3.560
3.430
3.500
697,587
-0.05(-1.41%)
Sep 14, 2023
3.530
3.550
3.475
3.550
341,737
+0.05(+1.43%)
Sep 13, 2023
3.550
3.600
3.490
3.500
183,923
-0.06(-1.69%)
Sep 12, 2023
3.600
3.710
3.510
3.560
352,908
-0.05(-1.39%)
Sep 11, 2023
3.650
3.660
3.570
3.610
255,571
-0.04(-1.10%)
Sep 08, 2023
3.570
3.668
3.540
3.650
212,961
+0.05(+1.39%)
Sep 07, 2023
3.670
3.685
3.580
3.600
415,829
-0.07(-1.91%)
Sep 06, 2023
3.680
3.710
3.578
3.670
270,331
-0.04(-1.08%)
Sep 05, 2023
3.780
3.842
3.650
3.710
230,511
-0.16(-4.13%)
Sep 01, 2023
3.790
3.890
3.790
3.870
219,373
+0.09(+2.38%)
Aug 31, 2023
3.760
3.890
3.760
3.780
377,106
-0.03(-0.79%)
Aug 30, 2023
3.850
3.870
3.775
3.810
285,794
-0.06(-1.55%)
Aug 29, 2023
3.770
3.928
3.735
3.870
462,260
+0.09(+2.38%)
Aug 28, 2023
3.630
3.830
3.615
3.780
391,987
+0.10(+2.72%)
Aug 25, 2023
3.530
3.740
3.530
3.680
337,937
+0.15(+4.25%)
Aug 24, 2023
3.540
3.660
3.530
3.530
321,106
-0.07(-1.94%)
Aug 23, 2023
3.410
3.640
3.410
3.600
398,095
+0.14(+4.05%)
Aug 22, 2023
3.410
3.500
3.290
3.460
324,281
+0.05(+1.47%)
Aug 21, 2023
3.470
3.530
3.230
3.410
510,364
-0.07(-2.01%)
Aug 18, 2023
3.450
3.600
3.320
3.480
564,099
+0.07(+2.05%)
Aug 17, 2023
3.190
3.590
3.170
3.410
1,341,410
+0.48(+16.38%)
Aug 16, 2023
2.950
3.010
2.840
2.930
404,647
-0.02(-0.68%)
Aug 15, 2023
3.110
3.130
2.940
2.950
314,337
-0.17(-5.45%)
Aug 14, 2023
3.060
3.160
3.000
3.120
146,566
+0.01(+0.32%)
Aug 11, 2023
3.050
3.150
3.010
3.110
156,892
+0.00(+0.00%)
Aug 10, 2023
3.160
3.250
3.072
3.110
327,994
-0.02(-0.64%)
Aug 09, 2023
3.100
3.170
2.980
3.130
248,674
+0.04(+1.29%)
Aug 08, 2023
2.990
3.100
2.950
3.090
178,371
+0.06(+1.98%)
Aug 07, 2023
2.990
3.080
2.940
3.030
180,616
+0.05(+1.68%)
Aug 04, 2023
2.950
3.010
2.950
2.980
152,132
+0.04(+1.36%)
Aug 03, 2023
2.950
2.980
2.890
2.940
229,601
-0.03(-1.01%)
Aug 02, 2023
2.930
3.000
2.890
2.970
132,619
-0.04(-1.33%)
Aug 01, 2023
3.020
3.038
2.925
3.010
150,471
-0.02(-0.66%)
Jul 31, 2023
3.040
3.090
3.000
3.030
379,473
-0.01(-0.33%)
Jul 28, 2023
3.000
3.060
2.970
3.040
228,272
+0.04(+1.33%)
Jul 27, 2023
3.100
3.139
2.975
3.000
288,445
-0.08(-2.60%)
Jul 26, 2023
3.170
3.252
3.070
3.080
502,395
-0.15(-4.64%)
Jul 25, 2023
3.390
3.440
3.180
3.230
252,749
-0.18(-5.28%)
Jul 24, 2023
3.390
3.460
3.320
3.410
194,460
+0.03(+0.89%)
Jul 21, 2023
3.310
3.450
3.270
3.380
954,146
+0.06(+1.81%)
Jul 20, 2023
3.250
3.370
3.225
3.320
346,422
+0.09(+2.79%)
Jul 19, 2023
3.210
3.260
3.170
3.230
220,860
+0.02(+0.62%)
Jul 18, 2023
3.090
3.260
3.090
3.210
250,409
+0.12(+3.88%)
Jul 17, 2023
2.970
3.120
2.970
3.090
225,350
+0.12(+4.04%)
Jul 14, 2023
2.970
3.035
2.950
2.970
206,043
-0.06(-1.98%)
Jul 13, 2023
2.900
3.070
2.900
3.030
225,647
+0.13(+4.48%)
Jul 12, 2023
2.950
3.010
2.880
2.900
469,047
-0.03(-1.02%)
Jul 11, 2023
2.890
3.000
2.870
2.930
219,890
+0.04(+1.38%)
Jul 10, 2023
2.820
2.962
2.810
2.890
209,136
+0.02(+0.70%)
Jul 07, 2023
2.720
2.885
2.720
2.870
282,596
+0.15(+5.51%)
Jul 06, 2023
2.750
2.790
2.680
2.720
237,740
-0.08(-2.86%)
Jul 05, 2023
2.970
2.970
2.770
2.800
259,954
-0.15(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.