Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2022				11.84	0	-0.06(-0.50%)
Apr 07, 2022	11.98	11.98	11.86	11.90	106,501	-0.12(-1.00%)
Apr 06, 2022	12.07	12.13	12.00	12.02	93,596	-0.11(-0.91%)
Apr 05, 2022	12.25	12.28	12.06	12.13	135,321	-0.14(-1.14%)
Apr 04, 2022	12.26	12.38	12.20	12.27	128,911	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices