Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.612	8.626	8.499	8.554	75,733	-0.07(-0.80%)
Jun 29, 2009	8.559	8.623	8.525	8.623	72,237	+0.09(+1.06%)
Jun 26, 2009	8.513	8.538	8.488	8.532	63,230	-0.01(-0.06%)
Jun 25, 2009	8.405	8.538	8.405	8.538	72,435	+0.17(+2.05%)
Jun 24, 2009	8.412	8.465	8.359	8.366	61,030	+0.02(+0.19%)
Jun 23, 2009	8.340	8.350	8.290	8.350	20,671	-0.02(-0.27%)
Jun 22, 2009	8.460	8.460	8.342	8.373	21,576	-0.18(-2.12%)
Jun 19, 2009	8.610	8.610	8.527	8.554	71,891	-0.06(-0.66%)
Jun 18, 2009	8.536	8.628	8.536	8.610	47,588	+0.09(+1.04%)
Jun 17, 2009	8.550	8.571	8.483	8.522	48,895	-0.04(-0.43%)
Jun 16, 2009	8.746	8.746	8.559	8.559	122,699	-0.10(-1.16%)
Jun 15, 2009	8.773	8.773	8.639	8.660	16,654	-0.22(-2.51%)
Jun 12, 2009	8.799	8.882	8.798	8.882	48,278	-0.01(-0.12%)
Jun 11, 2009	8.812	8.941	8.794	8.893	135,088	+0.13(+1.49%)
Jun 10, 2009	8.801	8.801	8.699	8.762	36,104	-0.04(-0.42%)
Jun 09, 2009	8.828	8.840	8.771	8.799	62,506	+0.01(+0.08%)
Jun 08, 2009	8.748	8.842	8.709	8.792	14,827	-0.02(-0.20%)
Jun 05, 2009	8.920	8.923	8.768	8.810	63,440	+0.01(+0.08%)
Jun 04, 2009	8.730	8.826	8.718	8.803	26,125	+0.08(+0.94%)
Jun 03, 2009	8.789	8.789	8.663	8.721	56,063	-0.14(-1.55%)
Jun 02, 2009	8.847	8.879	8.813	8.858	44,929	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices