Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
5.790
5.940
5.630
5.840
191,178
+0.07(+1.21%)
Jun 29, 2023
6.140
6.265
5.700
5.770
266,616
-0.46(-7.38%)
Jun 28, 2023
6.000
6.330
6.000
6.230
184,403
-0.03(-0.48%)
Jun 27, 2023
6.170
6.384
5.940
6.260
283,225
+0.07(+1.13%)
Jun 26, 2023
6.520
6.570
6.120
6.190
135,532
-0.19(-2.98%)
Jun 23, 2023
6.100
6.490
6.010
6.380
186,448
+0.12(+1.92%)
Jun 22, 2023
5.740
6.640
5.600
6.260
630,011
+0.45(+7.75%)
Jun 21, 2023
5.910
6.150
5.550
5.810
357,267
-0.07(-1.19%)
Jun 20, 2023
5.890
6.066
5.640
5.880
359,711
-0.12(-2.00%)
Jun 16, 2023
6.500
6.509
5.920
6.000
531,905
-0.45(-6.98%)
Jun 15, 2023
6.770
6.890
6.420
6.450
654,676
+0.43(+7.09%)
May 08, 2023
6.120
6.240
5.844
6.023
123,318
+0.07(+1.15%)
May 05, 2023
6.240
6.720
5.954
5.954
255,979
-0.29(-4.58%)
May 04, 2023
6.960
6.960
6.120
6.240
231,993
-1.09(-14.85%)
May 03, 2023
6.360
7.560
6.360
7.328
140,217
+0.85(+13.09%)
May 02, 2023
6.600
6.840
6.360
6.480
85,336
-0.19(-2.88%)
May 01, 2023
6.240
7.062
6.240
6.672
78,505
+0.01(+0.18%)
Apr 28, 2023
6.240
6.767
6.049
6.660
104,770
+0.32(+5.11%)
Apr 27, 2023
6.480
6.648
6.240
6.336
50,685
-0.11(-1.75%)
Apr 26, 2023
6.000
6.480
5.580
6.449
155,728
+0.43(+7.22%)
Apr 25, 2023
6.600
6.670
6.000
6.014
81,823
-0.45(-6.93%)
Apr 24, 2023
7.200
7.920
6.217
6.462
313,701
-0.86(-11.74%)
Apr 21, 2023
7.080
7.321
7.021
7.321
59,613
+0.24(+3.41%)
Apr 20, 2023
7.320
7.496
7.080
7.080
50,278
-0.18(-2.48%)
Apr 19, 2023
7.186
7.416
7.080
7.260
100,774
+0.03(+0.36%)
Apr 18, 2023
7.080
7.320
7.082
7.234
62,905
+0.11(+1.58%)
Apr 17, 2023
6.960
7.188
6.960
7.121
88,899
+0.21(+3.02%)
Apr 14, 2023
7.500
7.680
6.840
6.912
176,351
-0.87(-11.12%)
Apr 13, 2023
7.644
7.860
7.200
7.777
77,609
+0.16(+2.06%)
Apr 12, 2023
7.885
7.980
7.572
7.620
94,235
-0.18(-2.31%)
Apr 11, 2023
8.400
8.400
7.540
7.800
296,497
-0.60(-7.14%)
Apr 10, 2023
8.100
8.400
8.015
8.400
54,874
+0.25(+3.11%)
Apr 06, 2023
8.112
8.370
7.920
8.147
71,512
+0.03(+0.40%)
Apr 05, 2023
8.400
8.580
8.052
8.114
54,736
-0.41(-4.76%)
Apr 04, 2023
8.160
8.520
7.920
8.520
68,876
+0.23(+2.82%)
Apr 03, 2023
8.160
8.399
8.160
8.286
49,594
+0.16(+1.92%)
Mar 31, 2023
8.400
8.520
7.800
8.130
172,142
-0.41(-4.77%)
Mar 30, 2023
8.760
8.880
8.281
8.537
133,296
-0.15(-1.71%)
Mar 29, 2023
8.472
8.723
8.460
8.686
68,489
+0.15(+1.80%)
Mar 28, 2023
8.640
8.736
8.400
8.532
67,998
-0.17(-2.00%)
Mar 27, 2023
8.880
9.072
8.580
8.706
48,290
-0.27(-3.02%)
Mar 24, 2023
9.072
9.238
8.640
8.977
68,491
-0.26(-2.84%)
Mar 23, 2023
9.240
9.600
9.000
9.240
86,269
-0.12(-1.28%)
Mar 22, 2023
9.480
9.480
8.880
9.360
100,652
+0.12(+1.29%)
Mar 21, 2023
9.720
9.840
8.760
9.241
186,372
-0.37(-3.87%)
Mar 20, 2023
10.08
10.08
9.480
9.613
125,919
-0.93(-8.85%)
Mar 17, 2023
9.600
10.55
9.242
10.55
189,486
+0.95(+9.86%)
Mar 16, 2023
10.08
10.08
8.760
9.600
249,022
+0.54(+5.95%)
Mar 15, 2023
9.240
9.839
8.400
9.061
214,965
-0.24(-2.57%)
Mar 14, 2023
9.000
9.599
8.496
9.300
167,438
+0.90(+10.71%)
Mar 13, 2023
8.400
9.107
8.280
8.400
168,628
-0.62(-6.88%)
Mar 10, 2023
9.000
9.442
8.400
9.020
226,551
-0.16(-1.71%)
Mar 09, 2023
9.840
10.26
9.120
9.178
169,243
-0.71(-7.20%)
Mar 08, 2023
10.20
10.32
9.600
9.889
91,727
-0.37(-3.59%)
Mar 07, 2023
10.41
10.44
9.276
10.26
275,461
-0.48(-4.50%)
Mar 06, 2023
11.12
11.28
10.54
10.74
104,603
-0.66(-5.78%)
Mar 03, 2023
10.80
11.52
10.48
11.40
127,838
+0.34(+3.06%)
Mar 02, 2023
10.32
11.15
10.32
11.06
101,822
+0.38(+3.57%)
Mar 01, 2023
11.16
11.16
10.32
10.68
88,883
-0.28(-2.52%)
Feb 28, 2023
10.10
11.34
9.840
10.96
161,133
+0.72(+7.03%)
Feb 27, 2023
10.68
10.91
10.20
10.24
130,799
-0.29(-2.79%)
Feb 24, 2023
10.56
11.01
10.44
10.53
107,503
-0.39(-3.57%)
Feb 23, 2023
11.28
11.75
10.47
10.92
183,665
-0.32(-2.85%)
Feb 22, 2023
10.92
11.40
10.85
11.24
102,712
+0.18(+1.67%)
Feb 21, 2023
12.00
12.00
10.89
11.06
198,898
-0.81(-6.82%)
Feb 17, 2023
11.88
12.12
11.40
11.86
152,780
-0.13(-1.12%)
Feb 16, 2023
12.24
12.72
11.78
12.00
257,011
-0.36(-2.92%)
Feb 15, 2023
12.48
13.08
12.12
12.36
315,901
-0.24(-1.90%)
Feb 14, 2023
11.88
13.08
11.41
12.60
392,386
+0.77(+6.50%)
Feb 13, 2023
10.42
11.86
10.08
11.83
772,756
-1.01(-7.86%)
Feb 10, 2023
12.96
13.08
11.76
12.84
829,736
-0.12(-0.93%)
Feb 09, 2023
16.56
16.68
12.00
12.96
1,321,266
-4.44(-25.52%)
Feb 08, 2023
16.44
17.40
15.12
17.40
611,429
+1.20(+7.41%)
Feb 07, 2023
17.16
17.28
15.00
16.20
1,003,487
-2.52(-13.46%)
Feb 06, 2023
14.64
19.20
14.16
18.72
2,750,296
+4.32(+30.00%)
Feb 03, 2023
13.08
15.42
12.96
14.40
1,282,500
+0.84(+6.19%)
Feb 02, 2023
13.20
15.84
12.60
13.56
2,242,661
+1.32(+10.78%)
Feb 01, 2023
11.88
12.48
11.16
12.24
402,801
+0.12(+0.99%)
Jan 31, 2023
12.36
12.46
11.76
12.12
228,336
+0.00(+0.00%)
Jan 30, 2023
11.52
12.72
11.40
12.12
628,463
+0.51(+4.39%)
Jan 27, 2023
11.40
11.75
10.85
11.61
363,153
+0.26(+2.32%)
Jan 26, 2023
12.12
12.22
11.16
11.35
379,974
-0.89(-7.29%)
Jan 25, 2023
12.24
12.60
11.54
12.24
450,964
-0.60(-4.67%)
Jan 24, 2023
15.00
15.00
12.36
12.84
787,429
-0.24(-1.83%)
Jan 23, 2023
11.64
13.08
11.64
13.08
1,019,303
+1.56(+13.55%)
Jan 20, 2023
12.36
13.08
11.17
11.52
1,366,630
+0.75(+7.01%)
Jan 19, 2023
10.63
12.24
9.636
10.76
1,838,798
-0.04(-0.34%)
Jan 18, 2023
12.60
12.60
10.09
10.80
1,674,421
-1.56(-12.61%)
Jan 17, 2023
13.80
14.77
12.12
12.36
2,590,748
+0.24(+1.98%)
Jan 13, 2023
14.28
15.96
11.52
12.12
4,442,128
+1.14(+10.38%)
Jan 12, 2023
9.720
11.45
9.180
10.98
1,589,493
+1.21(+12.41%)
Jan 11, 2023
10.08
10.55
9.480
9.768
385,731
+0.16(+1.66%)
Jan 10, 2023
8.400
9.767
8.401
9.608
298,426
+1.10(+12.98%)
Jan 09, 2023
8.760
9.412
8.196
8.504
392,931
-0.27(-3.13%)
Jan 06, 2023
9.001
9.456
8.426
8.779
206,938
-0.69(-7.28%)
Jan 05, 2023
9.240
9.600
9.016
9.468
161,426
-0.05(-0.53%)
Jan 04, 2023
9.457
9.598
8.893
9.518
137,984
+0.40(+4.37%)
Jan 03, 2023
10.20
10.19
8.280
9.120
194,047
-0.84(-8.43%)
Dec 30, 2022
9.426
10.29
9.426
9.960
231,436
+0.17(+1.69%)
Dec 29, 2022
9.120
9.960
9.180
9.794
199,305
+0.16(+1.71%)
Dec 28, 2022
9.295
10.19
9.006
9.630
337,196
+0.18(+1.85%)
Dec 27, 2022
11.16
11.28
9.228
9.455
497,146
-2.17(-18.69%)
Dec 23, 2022
13.08
14.04
11.34
11.63
1,064,430
+0.17(+1.46%)
Dec 22, 2022
10.08
11.88
9.001
11.46
597,114
+1.20(+11.72%)
Dec 21, 2022
8.280
10.29
8.162
10.26
529,869
+2.09(+25.63%)
Dec 20, 2022
7.920
8.317
7.516
8.166
223,153
+0.11(+1.34%)
Dec 19, 2022
8.401
8.526
7.980
8.058
281,363
-0.47(-5.49%)
Dec 16, 2022
8.400
9.089
8.100
8.526
444,373
-0.18(-2.09%)
Dec 15, 2022
9.960
10.08
7.801
8.708
1,534,600
+0.99(+12.77%)
Dec 14, 2022
7.649
8.040
7.320
7.722
230,958
+0.04(+0.55%)
Dec 13, 2022
8.280
8.509
7.444
7.680
267,650
-0.31(-3.90%)
Dec 12, 2022
8.338
8.423
7.807
7.992
151,488
-0.41(-4.86%)
Dec 09, 2022
8.160
8.886
7.544
8.400
557,871
-0.01(-0.10%)
Dec 08, 2022
10.19
10.41
8.408
8.408
610,945
-0.71(-7.83%)
Dec 07, 2022
9.480
9.720
8.880
9.122
251,990
-0.42(-4.39%)
Dec 06, 2022
12.12
12.12
9.373
9.541
694,027
-2.70(-22.05%)
Dec 05, 2022
12.00
12.60
11.76
12.24
245,432
+0.00(+0.00%)
Dec 02, 2022
12.60
12.60
11.52
12.24
259,402
-0.36(-2.86%)
Dec 01, 2022
12.48
13.68
12.36
12.60
583,232
+0.36(+2.94%)
Nov 30, 2022
12.36
12.96
11.58
12.24
378,529
+0.12(+0.99%)
Nov 29, 2022
11.88
12.24
11.28
12.12
151,830
+0.25(+2.12%)
Nov 28, 2022
12.12
12.72
11.40
11.87
267,654
-1.09(-8.43%)
Nov 25, 2022
13.08
13.20
12.60
12.96
92,052
+0.00(+0.00%)
Nov 23, 2022
12.72
12.96
12.00
12.96
357,614
+0.48(+3.85%)
Nov 22, 2022
13.80
13.80
12.48
12.48
363,927
-1.32(-9.57%)
Nov 21, 2022
13.20
14.16
12.96
13.80
426,555
+0.36(+2.68%)
Nov 18, 2022
13.44
13.74
13.08
13.44
199,607
+0.36(+2.75%)
Nov 17, 2022
13.68
13.68
12.96
13.08
195,669
-0.60(-4.39%)
Nov 16, 2022
13.68
13.80
13.20
13.68
183,735
-0.12(-0.87%)
Nov 15, 2022
14.16
14.40
13.68
13.80
315,633
+0.00(+0.00%)
Nov 14, 2022
14.16
14.40
13.32
13.80
338,249
-0.36(-2.54%)
Nov 11, 2022
14.04
15.48
13.56
14.16
1,180,365
-6.72(-32.18%)
Nov 10, 2022
18.60
22.20
18.36
20.88
385,163
+3.48(+20.00%)
Nov 09, 2022
19.32
19.68
17.40
17.40
252,199
-2.28(-11.59%)
Nov 08, 2022
21.84
22.08
19.44
19.68
238,990
-1.32(-6.29%)
Nov 07, 2022
19.08
22.20
19.08
21.00
395,203
-3.84(-15.46%)
Nov 04, 2022
25.92
26.00
24.36
24.84
230,209
-1.08(-4.17%)
Nov 03, 2022
26.04
27.96
25.74
25.92
144,201
-1.20(-4.42%)
Nov 02, 2022
28.80
28.80
26.28
27.12
212,962
-1.44(-5.04%)
Nov 01, 2022
29.52
30.18
28.50
28.56
183,664
-0.36(-1.24%)
Oct 31, 2022
27.72
29.64
27.35
28.92
153,203
+0.36(+1.26%)
Oct 28, 2022
29.88
30.36
27.96
28.56
181,527
-0.72(-2.46%)
Oct 27, 2022
31.92
32.04
28.68
29.28
295,396
-1.56(-5.06%)
Oct 26, 2022
30.84
32.76
30.48
30.84
209,008
+0.48(+1.58%)
Oct 25, 2022
29.52
32.64
29.09
30.36
418,073
+1.32(+4.55%)
Oct 24, 2022
30.60
30.83
28.20
29.04
279,441
-1.92(-6.20%)
Oct 21, 2022
31.68
33.36
29.88
30.96
341,601
-0.12(-0.39%)
Oct 20, 2022
28.32
32.64
28.32
31.08
655,045
+3.00(+10.68%)
Oct 19, 2022
28.80
29.40
26.88
28.08
325,090
-1.20(-4.10%)
Oct 18, 2022
27.60
30.84
27.12
29.28
574,177
+2.64(+9.91%)
Oct 17, 2022
26.64
27.36
25.56
26.64
219,456
+0.84(+3.26%)
Oct 14, 2022
28.32
29.16
25.32
25.80
269,035
-2.40(-8.51%)
Oct 13, 2022
24.72
29.04
24.00
28.20
464,994
+2.52(+9.81%)
Oct 12, 2022
27.60
28.20
25.32
25.68
473,849
-2.40(-8.55%)
Oct 11, 2022
31.20
33.48
27.36
28.08
1,672,859
-0.24(-0.85%)
Oct 10, 2022
30.72
31.68
28.20
28.32
275,522
-2.28(-7.45%)
Oct 07, 2022
32.64
34.08
29.88
30.60
546,334
-2.64(-7.94%)
Oct 06, 2022
32.64
36.00
31.68
33.24
761,851
-0.12(-0.36%)
Oct 05, 2022
36.00
37.20
32.28
33.36
773,341
-2.64(-7.33%)
Oct 04, 2022
38.64
39.60
34.92
36.00
913,468
-1.92(-5.06%)
Oct 03, 2022
53.52
56.16
37.08
37.92
1,734,763
-31.44(-45.33%)
Sep 30, 2022
66.12
70.68
61.72
69.36
525,502
+2.64(+3.96%)
Sep 29, 2022
74.16
74.16
63.84
66.72
597,167
-7.80(-10.47%)
Sep 28, 2022
61.44
75.48
59.76
74.52
1,122,779
+14.40(+23.95%)
Sep 27, 2022
55.32
65.22
55.20
60.12
1,079,217
+6.48(+12.08%)
Sep 26, 2022
52.08
56.76
51.84
53.64
680,570
+0.36(+0.68%)
Sep 23, 2022
50.16
53.28
47.35
53.28
272,002
+1.56(+3.02%)
Sep 22, 2022
51.72
56.04
51.36
51.72
218,809
-1.92(-3.58%)
Sep 21, 2022
59.52
60.72
53.64
53.64
332,666
-5.88(-9.88%)
Sep 20, 2022
61.08
64.20
59.16
59.52
371,310
-3.48(-5.52%)
Sep 19, 2022
62.76
66.24
59.64
63.00
435,936
+0.24(+0.38%)
Sep 16, 2022
66.84
69.60
61.92
62.76
364,973
-5.40(-7.92%)
Sep 15, 2022
71.88
76.44
66.96
68.16
332,459
-5.28(-7.19%)
Sep 14, 2022
78.48
79.36
70.32
73.44
461,419
-5.28(-6.71%)
Sep 13, 2022
77.52
85.29
76.56
78.72
472,327
-2.76(-3.39%)
Sep 12, 2022
85.80
89.64
78.24
81.48
536,473
-3.48(-4.10%)
Sep 09, 2022
90.84
98.64
84.36
84.96
871,827
-9.00(-9.58%)
Sep 08, 2022
80.76
94.80
77.52
93.96
1,928,426
+13.44(+16.69%)
Sep 07, 2022
67.68
80.52
67.44
80.52
783,491
+13.20(+19.61%)
Sep 06, 2022
69.48
75.60
65.88
67.32
586,159
-1.08(-1.58%)
Sep 02, 2022
63.00
68.76
60.00
68.40
360,376
+7.68(+12.65%)
Sep 01, 2022
67.68
67.68
57.00
60.72
507,263
-9.00(-12.91%)
Aug 31, 2022
71.64
75.00
63.96
69.72
511,235
-2.52(-3.49%)
Aug 30, 2022
72.96
89.76
67.92
72.24
3,036,292
+1.56(+2.21%)
Aug 29, 2022
66.96
72.72
66.12
70.68
375,333
+1.80(+2.61%)
Aug 26, 2022
71.04
77.16
68.16
68.88
442,026
-4.92(-6.67%)
Aug 25, 2022
68.52
76.08
66.12
73.80
645,760
+6.00(+8.85%)
Aug 24, 2022
65.28
71.28
62.40
67.80
538,826
+4.32(+6.81%)
Aug 23, 2022
80.28
83.16
62.04
63.48
1,787,325
-10.20(-13.84%)
Aug 22, 2022
57.24
76.92
57.12
73.68
1,960,051
+15.36(+26.34%)
Aug 19, 2022
61.20
63.12
57.12
58.32
277,974
-5.88(-9.16%)
Aug 18, 2022
65.16
68.28
57.00
64.20
540,597
-4.08(-5.98%)
Aug 17, 2022
81.96
82.19
64.56
68.28
1,868,025
+3.72(+5.76%)
Aug 16, 2022
55.56
77.40
53.16
64.56
2,800,002
+9.00(+16.20%)
Aug 15, 2022
47.64
57.48
47.29
55.56
787,554
+9.84(+21.52%)
Aug 12, 2022
44.16
46.20
41.34
45.72
131,406
+1.56(+3.53%)
Aug 11, 2022
43.56
47.28
42.60
44.16
157,929
-0.36(-0.81%)
Aug 10, 2022
40.80
45.66
40.20
44.52
508,578
+7.68(+20.85%)
Aug 09, 2022
39.84
40.68
36.48
36.84
87,914
-3.36(-8.36%)
Aug 08, 2022
36.72
44.16
36.36
40.20
324,520
+4.44(+12.42%)
Aug 05, 2022
37.80
39.08
34.44
35.76
124,193
-2.40(-6.29%)
Aug 04, 2022
37.56
39.60
37.20
38.16
75,454
+0.60(+1.60%)
Aug 03, 2022
38.16
39.00
37.32
37.56
40,481
-0.72(-1.88%)
Aug 02, 2022
37.32
38.86
36.96
38.28
73,107
+0.60(+1.59%)
Aug 01, 2022
36.00
39.24
35.34
37.68
96,830
+1.56(+4.32%)
Jul 29, 2022
36.96
38.04
35.76
36.12
72,142
-0.96(-2.59%)
Jul 28, 2022
35.64
37.20
34.44
37.08
67,145
+1.92(+5.46%)
Jul 27, 2022
34.56
35.64
33.36
35.16
88,459
+0.60(+1.74%)
Jul 26, 2022
35.64
36.96
34.08
34.56
161,151
-0.96(-2.70%)
Jul 25, 2022
36.12
38.64
34.08
35.52
180,600
+0.12(+0.34%)
Jul 22, 2022
38.76
38.82
35.04
35.40
151,818
-3.72(-9.51%)
Jul 21, 2022
41.16
42.81
37.80
39.12
248,609
+0.84(+2.19%)
Jul 20, 2022
41.52
42.78
38.04
38.28
273,905
-4.08(-9.63%)
Jul 19, 2022
43.08
44.39
39.72
42.36
162,183
+0.00(+0.00%)
Jul 18, 2022
46.32
48.24
41.31
42.36
197,322
-4.44(-9.49%)
Jul 15, 2022
46.68
48.66
44.52
46.80
113,205
+1.80(+4.00%)
Jul 14, 2022
48.96
51.12
44.76
45.00
167,828
-5.28(-10.50%)
Jul 13, 2022
46.68
52.14
46.08
50.28
156,000
+1.32(+2.70%)
Jul 12, 2022
48.00
50.16
45.72
48.96
138,843
+0.48(+0.99%)
Jul 11, 2022
54.36
55.92
45.60
48.48
255,575
-7.56(-13.49%)
Jul 08, 2022
52.80
59.28
52.56
56.04
217,839
+2.52(+4.71%)
Jul 07, 2022
53.76
56.16
51.32
53.52
254,261
-1.44(-2.62%)
Jul 06, 2022
57.00
60.48
54.48
54.96
397,507
-2.64(-4.58%)
Jul 05, 2022
50.40
57.90
48.00
57.60
791,009
+8.40(+17.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.