Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

21.07 -0.26 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	222.56	224.69	218.99	220.05	56,443	+2.22(+1.02%)
Jun 28, 2012	213.19	217.83	210.69	217.83	68,742	+2.13(+0.99%)
Jun 27, 2012	209.22	218.31	208.45	215.70	91,672	+8.31(+4.01%)
Jun 26, 2012	203.90	209.90	203.90	207.38	66,923	+4.74(+2.34%)
Jun 25, 2012	202.55	207.38	200.04	202.65	70,969	+0.87(+0.43%)
Jun 22, 2012	197.14	202.26	196.36	201.78	77,436	+6.48(+3.32%)
Jun 21, 2012	201.68	203.03	195.01	195.30	47,872	-7.16(-3.53%)
Jun 20, 2012	204.48	206.32	201.11	202.45	46,014	-2.71(-1.32%)
Jun 19, 2012	201.49	208.93	201.49	205.16	80,947	+3.48(+1.73%)
Jun 18, 2012	196.17	203.23	196.17	201.68	49,659	+2.71(+1.36%)
Jun 15, 2012	196.46	201.20	195.49	198.97	64,159	+2.42(+1.23%)
Jun 14, 2012	197.43	199.17	194.53	196.56	56,704	-0.58(-0.29%)
Jun 13, 2012	198.59	202.84	195.69	197.14	63,920	-2.80(-1.40%)
Jun 12, 2012	195.30	200.47	193.27	199.94	55,701	+6.38(+3.30%)
Jun 11, 2012	200.71	201.68	193.17	193.56	72,246	-3.87(-1.96%)
Jun 08, 2012	193.85	198.49	191.14	197.43	38,300	+2.90(+1.49%)
Jun 07, 2012	199.75	201.49	194.24	194.53	61,841	-1.74(-0.89%)
Jun 06, 2012	189.50	197.72	189.01	196.27	91,868	+9.28(+4.96%)
Jun 05, 2012	181.96	187.28	181.96	186.99	43,606	+3.77(+2.06%)
Jun 04, 2012	183.21	183.50	178.09	183.21	59,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices