Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 222.56 224.69 218.99 220.05 56,443 +2.22(+1.02%)
Jun 28, 2012 213.19 217.83 210.69 217.83 68,742 +2.13(+0.99%)
Jun 27, 2012 209.22 218.31 208.45 215.70 91,672 +8.31(+4.01%)
Jun 26, 2012 203.90 209.90 203.90 207.38 66,923 +4.74(+2.34%)
Jun 25, 2012 202.55 207.38 200.04 202.65 70,969 +0.87(+0.43%)
Jun 22, 2012 197.14 202.26 196.36 201.78 77,436 +6.48(+3.32%)
Jun 21, 2012 201.68 203.03 195.01 195.30 47,872 -7.16(-3.53%)
Jun 20, 2012 204.48 206.32 201.11 202.45 46,014 -2.71(-1.32%)
Jun 19, 2012 201.49 208.93 201.49 205.16 80,947 +3.48(+1.73%)
Jun 18, 2012 196.17 203.23 196.17 201.68 49,659 +2.71(+1.36%)
Jun 15, 2012 196.46 201.20 195.49 198.97 64,159 +2.42(+1.23%)
Jun 14, 2012 197.43 199.17 194.53 196.56 56,704 -0.58(-0.29%)
Jun 13, 2012 198.59 202.84 195.69 197.14 63,920 -2.80(-1.40%)
Jun 12, 2012 195.30 200.47 193.27 199.94 55,701 +6.38(+3.30%)
Jun 11, 2012 200.71 201.68 193.17 193.56 72,246 -3.87(-1.96%)
Jun 08, 2012 193.85 198.49 191.14 197.43 38,300 +2.90(+1.49%)
Jun 07, 2012 199.75 201.49 194.24 194.53 61,841 -1.74(-0.89%)
Jun 06, 2012 189.50 197.72 189.01 196.27 91,868 +9.28(+4.96%)
Jun 05, 2012 181.96 187.28 181.96 186.99 43,606 +3.77(+2.06%)
Jun 04, 2012 183.21 183.50 178.09 183.21 59,298 +0.00(+0.00%)
Jun 01, 2012 183.21 187.47 183.12 183.21 72,105 -6.57(-3.46%)
May 31, 2012 190.66 192.40 186.89 189.79 109,608 -1.45(-0.76%)
May 30, 2012 193.17 193.17 189.59 191.24 69,329 -4.54(-2.32%)
May 29, 2012 192.88 196.56 191.62 195.78 89,927 +5.22(+2.74%)
May 25, 2012 189.88 190.95 187.66 190.56 67,132 +0.19(+0.10%)
May 24, 2012 186.50 190.47 185.05 190.37 95,111 +5.22(+2.82%)
May 23, 2012 181.67 185.63 178.77 185.15 49,278 +1.35(+0.74%)
May 22, 2012 189.88 191.04 182.63 183.79 50,555 -5.32(-2.81%)
May 21, 2012 184.37 190.95 184.08 189.11 112,048 +5.22(+2.84%)
May 18, 2012 186.12 189.31 183.41 183.89 68,167 -1.16(-0.63%)
May 17, 2012 188.53 189.59 184.08 185.05 85,701 -2.61(-1.39%)
May 16, 2012 194.14 194.72 187.18 187.66 123,750 -5.90(-3.05%)
May 15, 2012 199.07 200.23 192.98 193.56 75,956 -4.83(-2.44%)
May 14, 2012 199.75 199.94 196.58 198.39 87,176 -3.67(-1.82%)
May 11, 2012 203.03 207.38 201.49 202.07 152,422 -3.38(-1.65%)
May 10, 2012 209.22 209.60 204.48 205.45 59,114 -1.16(-0.56%)
May 09, 2012 207.19 208.06 203.62 206.61 129,111 -4.64(-2.20%)
May 08, 2012 207.19 211.54 204.10 211.25 73,186 +1.35(+0.64%)
May 07, 2012 211.64 213.77 207.87 209.90 136,566 -2.71(-1.27%)
May 04, 2012 217.83 219.94 212.51 212.61 130,740 -9.47(-4.27%)
May 03, 2012 236.49 238.42 220.53 222.08 136,720 -18.47(-7.68%)
May 02, 2012 241.42 242.58 238.61 240.55 69,844 -2.42(-0.99%)
May 01, 2012 241.03 246.25 240.45 242.96 83,471 +2.71(+1.13%)
Apr 30, 2012 241.42 242.38 237.16 240.26 77,692 -1.84(-0.76%)
Apr 27, 2012 241.22 243.25 239.19 242.09 94,956 +2.71(+1.13%)
Apr 26, 2012 235.42 240.93 231.56 239.39 83,171 +3.19(+1.35%)
Apr 25, 2012 229.24 236.49 229.24 236.20 118,085 +14.60(+6.59%)
Apr 24, 2012 224.69 226.86 221.40 221.60 79,786 -3.09(-1.38%)
Apr 23, 2012 222.47 224.79 218.99 224.69 50,543 -2.71(-1.19%)
Apr 20, 2012 227.30 229.52 226.43 227.40 46,802 +1.45(+0.64%)
Apr 19, 2012 223.72 228.46 221.69 225.95 59,574 +3.00(+1.34%)
Apr 18, 2012 221.11 224.21 220.04 222.95 65,691 +0.48(+0.22%)
Apr 17, 2012 222.37 226.91 221.60 222.47 68,569 +2.42(+1.10%)
Apr 16, 2012 221.50 222.08 217.54 220.05 58,983 +0.68(+0.31%)
Apr 13, 2012 223.53 225.08 219.03 219.37 69,252 -5.90(-2.62%)
Apr 12, 2012 214.73 227.69 214.73 225.27 82,684 +10.63(+4.95%)
Apr 11, 2012 218.12 218.99 213.67 214.64 37,509 -0.29(-0.13%)
Apr 10, 2012 222.76 224.10 213.96 214.93 55,830 -8.80(-3.93%)
Apr 09, 2012 223.92 225.85 220.92 223.72 43,168 -4.06(-1.78%)
Apr 05, 2012 231.17 232.72 225.17 227.78 44,642 -3.87(-1.67%)
Apr 04, 2012 233.39 236.00 230.40 231.65 28,210 -4.93(-2.08%)
Apr 03, 2012 237.84 240.93 233.78 236.58 52,588 -1.26(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.