Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1252
1253
1248
1249
370
-4.40(-0.35%)
Jun 29, 2015
1263
1263
1249
1253
135
-17.86(-1.41%)
Jun 26, 2015
1274
1275
1267
1271
83
-6.84(-0.54%)
Jun 25, 2015
1283
1283
1271
1278
59
-3.60(-0.28%)
Jun 24, 2015
1282
1292
1277
1281
367
-30.42(-2.32%)
Jun 23, 2015
1316
1316
1307
1312
20
-0.78(-0.06%)
Jun 22, 2015
1324
1324
1312
1312
178
-0.30(-0.02%)
Jun 19, 2015
1314
1314
1310
1313
49
-0.24(-0.02%)
Jun 18, 2015
1319
1319
1313
1313
121
+8.16(+0.63%)
Jun 17, 2015
1301
1307
1286
1305
187
+1.73(+0.13%)
Jun 16, 2015
1302
1305
1299
1303
71
+6.04(+0.47%)
Jun 15, 2015
1295
1301
1289
1297
280
-3.69(-0.28%)
Jun 12, 2015
1306
1306
1300
1301
84
-3.60(-0.28%)
Jun 11, 2015
1304
1309
1300
1304
336
+4.44(+0.34%)
Jun 10, 2015
1296
1306
1295
1300
161
+12.96(+1.01%)
Jun 09, 2015
1289
1290
1283
1287
133
-5.22(-0.40%)
Jun 08, 2015
1291
1293
1286
1292
266
-4.68(-0.36%)
Jun 05, 2015
1294
1297
1290
1297
147
-13.43(-1.02%)
Jun 04, 2015
1305
1312
1304
1310
226
-3.71(-0.28%)
Jun 03, 2015
1331
1331
1309
1314
150
-20.36(-1.53%)
Jun 02, 2015
1335
1336
1324
1334
216
+2.22(+0.17%)
Jun 01, 2015
1331
1337
1331
1332
203
-1.32(-0.10%)
May 29, 2015
1330
1334
1325
1334
72
-4.50(-0.34%)
May 28, 2015
1343
1343
1335
1338
215
-12.34(-0.91%)
May 27, 2015
1346
1355
1343
1350
316
+8.62(+0.64%)
May 26, 2015
1352
1352
1341
1342
180
-15.48(-1.14%)
May 22, 2015
1358
1357
1357
1357
50
+0.92(+0.07%)
May 21, 2015
1360
1360
1356
1356
49
-3.32(-0.24%)
May 20, 2015
1360
1368
1356
1360
99
+2.75(+0.20%)
May 19, 2015
1354
1362
1353
1357
158
-0.65(-0.05%)
May 18, 2015
1358
1365
1358
1358
133
-13.80(-1.01%)
May 15, 2015
1356
1372
1356
1371
64
+14.70(+1.08%)
May 14, 2015
1343
1357
1343
1357
59
+23.10(+1.73%)
May 13, 2015
1347
1347
1334
1334
67
-10.50(-0.78%)
May 12, 2015
1334
1344
1332
1344
51
+5.70(+0.43%)
May 11, 2015
1348
1353
1338
1338
145
-15.00(-1.11%)
May 08, 2015
1348
1362
1348
1353
103
+26.70(+2.01%)
May 07, 2015
1323
1333
1322
1327
245
+1.40(+0.11%)
May 06, 2015
1331
1331
1318
1325
144
-10.79(-0.81%)
May 05, 2015
1352
1353
1335
1336
94
-22.77(-1.68%)
May 04, 2015
1361
1366
1358
1359
189
+6.64(+0.49%)
May 01, 2015
1356
1358
1350
1352
153
+4.19(+0.31%)
Apr 30, 2015
1347
1349
1347
1348
128
-14.07(-1.03%)
Apr 29, 2015
1368
1370
1357
1362
166
-14.70(-1.07%)
Apr 28, 2015
1383
1383
1373
1377
173
-6.60(-0.48%)
Apr 27, 2015
1383
1385
1378
1383
99
+1.27(+0.09%)
Apr 24, 2015
1376
1382
1371
1382
155
+10.13(+0.74%)
Apr 23, 2015
1368
1377
1368
1372
643
-1.20(-0.09%)
Apr 22, 2015
1372
1375
1369
1373
122
+5.94(+0.43%)
Apr 21, 2015
1371
1372
1364
1367
121
+6.71(+0.49%)
Apr 20, 2015
1366
1369
1360
1360
174
-4.55(-0.33%)
Apr 17, 2015
1364
1368
1356
1365
435
-8.04(-0.59%)
Apr 16, 2015
1367
1378
1361
1373
174
+5.73(+0.42%)
Apr 15, 2015
1375
1375
1367
1367
371
-4.49(-0.33%)
Apr 14, 2015
1366
1373
1366
1372
92
+10.10(+0.74%)
Apr 13, 2015
1376
1376
1362
1362
297
-16.20(-1.18%)
Apr 10, 2015
1377
1383
1375
1378
220
+2.70(+0.20%)
Apr 09, 2015
1392
1392
1375
1375
450
-10.25(-0.74%)
Apr 08, 2015
1385
1390
1380
1385
303
+5.09(+0.37%)
Apr 07, 2015
1397
1397
1377
1380
531
-10.30(-0.74%)
Apr 06, 2015
1389
1396
1389
1391
554
+13.66(+0.99%)
Apr 02, 2015
1370
1377
1377
1377
146
+13.20(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.