Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diageo Plc ADR (NY: DEO )

138.16 -1.08 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	165.48	167.08	164.24	166.42	783,618	-1.00(-0.60%)
Jun 29, 2022	167.00	168.35	166.37	167.42	585,479	-3.97(-2.31%)
Jun 28, 2022	173.52	174.46	171.28	171.39	570,489	-1.79(-1.03%)
Jun 27, 2022	172.98	173.92	172.57	173.17	314,196	-1.54(-0.88%)
Jun 24, 2022	171.42	174.80	171.25	174.71	410,451	+7.07(+4.22%)
Jun 23, 2022	167.41	168.25	166.20	167.64	402,822	+0.14(+0.09%)
Jun 22, 2022	165.89	168.43	165.73	167.50	308,077	+0.91(+0.55%)
Jun 21, 2022	166.40	167.54	165.38	166.59	454,922	+2.40(+1.46%)
Jun 17, 2022	165.10	165.78	163.75	164.19	499,651	+1.44(+0.89%)
Jun 16, 2022	162.09	163.34	161.45	162.75	496,719	-1.32(-0.80%)
Jun 15, 2022	164.27	165.17	161.49	164.07	544,094	+3.81(+2.38%)
Jun 14, 2022	161.42	162.03	158.89	160.25	678,518	-3.84(-2.34%)
Jun 13, 2022	164.59	166.38	163.64	164.09	407,706	-4.08(-2.43%)
Jun 10, 2022	167.34	169.29	166.45	168.18	696,478	-3.45(-2.01%)
Jun 09, 2022	173.09	175.18	171.60	171.63	584,868	-2.26(-1.30%)
Jun 08, 2022	173.45	174.95	172.58	173.89	758,347	-4.87(-2.72%)
Jun 07, 2022	176.46	178.85	176.38	178.76	259,193	+0.02(+0.01%)
Jun 06, 2022	179.53	180.96	177.93	178.74	366,059	+1.83(+1.03%)
Jun 03, 2022	179.07	179.35	176.79	176.91	301,437	-2.84(-1.58%)
Jun 02, 2022	176.18	179.80	174.97	179.75	470,685	+4.29(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diageo Plc ADR (NY: DEO )

Historical Prices