Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

73.49 +0.68 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.970	7.020	6.880	6.910	17,176,132	-0.02(-0.29%)
Jun 29, 2011	7.020	7.040	6.900	6.930	11,903,317	-0.05(-0.72%)
Jun 28, 2011	6.900	7.030	6.830	6.980	16,453,599	+0.11(+1.60%)
Jun 27, 2011	6.900	6.960	6.820	6.870	14,135,465	-0.02(-0.29%)
Jun 24, 2011	6.960	7.030	6.810	6.890	30,240,632	-0.20(-2.82%)
Jun 23, 2011	6.980	7.090	6.910	7.090	12,898,757	+0.03(+0.42%)
Jun 22, 2011	7.040	7.190	6.960	7.060	25,203,092	+0.14(+2.02%)
Jun 21, 2011	6.820	6.960	6.780	6.920	14,561,641	+0.18(+2.67%)
Jun 20, 2011	6.725	6.755	6.710	6.740	16,330,366	-0.05(-0.74%)
Jun 17, 2011	6.890	6.920	6.720	6.790	18,507,660	-0.04(-0.59%)
Jun 16, 2011	6.920	6.980	6.750	6.830	26,943,836	-0.10(-1.44%)
Jun 15, 2011	7.000	7.190	6.890	6.930	40,301,168	+0.19(+2.82%)
Jun 14, 2011	6.740	6.800	6.570	6.740	26,009,324	+0.07(+1.05%)
Jun 13, 2011	6.780	6.810	6.660	6.670	11,267,855	-0.09(-1.33%)
Jun 10, 2011	6.840	6.880	6.690	6.760	16,265,995	-0.12(-1.74%)
Jun 09, 2011	6.730	6.910	6.640	6.880	13,375,399	+0.17(+2.53%)
Jun 08, 2011	6.840	6.870	6.620	6.710	19,455,204	-0.11(-1.61%)
Jun 07, 2011	6.920	6.950	6.810	6.820	12,649,177	-0.03(-0.44%)
Jun 06, 2011	6.850	6.960	6.750	6.850	13,839,744	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices