Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.60 -0.71 (-1.45%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.380	6.433	6.373	6.413	15,063	+0.03(+0.51%)
Jun 27, 2003	6.373	6.413	6.372	6.380	53,978	+0.00(+0.05%)
Jun 26, 2003	6.393	6.394	6.375	6.377	17,574	+0.00(+0.04%)
Jun 25, 2003	6.453	6.453	6.375	6.375	48,957	-0.08(-1.21%)
Jun 24, 2003	6.429	6.488	6.429	6.453	8,787	+0.02(+0.28%)
Jun 23, 2003	6.513	6.513	6.425	6.434	36,404	-0.08(-1.20%)
Jun 20, 2003	6.545	6.565	6.512	6.512	12,553	-0.02(-0.30%)
Jun 19, 2003	6.620	6.621	6.532	6.532	41,425	-0.12(-1.80%)
Jun 18, 2003	6.588	6.722	6.588	6.652	84,105	+0.05(+0.78%)
Jun 17, 2003	6.612	6.612	6.580	6.600	70,297	+0.03(+0.42%)
Jun 16, 2003	6.520	6.593	6.512	6.572	104,190	+0.08(+1.16%)
Jun 13, 2003	6.492	6.504	6.476	6.496	86,616	+0.04(+0.69%)
Jun 12, 2003	6.492	6.492	6.452	6.452	22,595	-0.03(-0.41%)
Jun 11, 2003	6.465	6.504	6.461	6.478	111,722	+0.03(+0.53%)
Jun 10, 2003	6.528	6.528	6.441	6.444	18,829	-0.07(-1.05%)
Jun 09, 2003	6.480	6.531	6.472	6.512	120,509	+0.05(+0.80%)
Jun 06, 2003	6.453	6.492	6.453	6.461	31,382	+0.03(+0.43%)
Jun 05, 2003	6.484	6.485	6.433	6.433	56,489	-0.06(-0.98%)
Jun 04, 2003	6.425	6.496	6.425	6.496	70,297	+0.09(+1.34%)
Jun 03, 2003	6.474	6.474	6.393	6.410	50,212	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices