Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.21 +0.69 (+1.42%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.360	9.376	9.135	9.201	111,823	-0.13(-1.37%)
Jun 29, 2009	9.111	9.330	9.111	9.328	29,128	+0.23(+2.54%)
Jun 26, 2009	9.061	9.097	8.975	9.097	28,696	+0.11(+1.20%)
Jun 25, 2009	8.832	9.013	8.821	8.990	19,582	+0.18(+1.99%)
Jun 24, 2009	8.822	8.934	8.763	8.815	9,916	-0.01(-0.09%)
Jun 23, 2009	9.012	9.083	8.822	8.822	25,989	-0.14(-1.58%)
Jun 22, 2009	9.077	9.241	8.964	8.964	31,382	-0.50(-5.24%)
Jun 19, 2009	9.181	9.460	9.161	9.460	24,016	+0.31(+3.37%)
Jun 18, 2009	9.061	9.161	9.061	9.151	9,289	+0.05(+0.59%)
Jun 17, 2009	9.219	9.269	9.022	9.097	19,582	-0.13(-1.40%)
Jun 16, 2009	9.330	9.330	9.175	9.226	13,557	-0.13(-1.39%)
Jun 15, 2009	9.549	9.549	9.347	9.356	25,307	-0.26(-2.75%)
Jun 12, 2009	9.709	9.713	9.573	9.621	30,127	-0.19(-1.97%)
Jun 11, 2009	9.908	10.01	9.814	9.814	10,544	-0.00(-0.04%)
Jun 10, 2009	9.952	9.958	9.719	9.818	35,851	+0.19(+2.01%)
Jun 09, 2009	9.705	9.705	9.577	9.625	15,063	-0.07(-0.75%)
Jun 08, 2009	9.589	9.735	9.579	9.698	17,448	+0.05(+0.55%)
Jun 05, 2009	9.850	9.892	9.627	9.645	25,357	-0.10(-1.04%)
Jun 04, 2009	9.739	9.774	9.623	9.747	27,491	+0.06(+0.58%)
Jun 03, 2009	9.866	9.866	9.655	9.691	18,146	-0.16(-1.66%)
Jun 02, 2009	9.808	9.920	9.808	9.854	11,548	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices