Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enterprise Products Partners LP
(NY:
EPD
)
28.80
+0.17 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
4.636
4.636
4.541
4.551
911,462
-0.08(-1.83%)
Jun 27, 2003
4.605
4.666
4.605
4.636
923,344
+0.03(+0.66%)
Jun 26, 2003
4.563
4.650
4.563
4.605
1,294,167
+0.06(+1.33%)
Jun 25, 2003
4.563
4.577
4.498
4.545
1,126,826
+0.00(+0.00%)
Jun 24, 2003
4.532
4.571
4.506
4.545
1,035,730
+0.02(+0.54%)
Jun 23, 2003
4.547
4.553
4.480
4.520
822,345
-0.04(-0.97%)
Jun 20, 2003
4.595
4.595
4.516
4.565
979,289
+0.00(+0.00%)
Jun 19, 2003
4.555
4.565
4.446
4.565
2,447,729
+0.00(+0.00%)
Jun 18, 2003
4.625
4.664
4.555
4.565
1,478,341
-0.08(-1.78%)
Jun 17, 2003
4.676
4.676
4.577
4.648
1,950,162
+0.01(+0.22%)
Jun 16, 2003
4.638
4.656
4.605
4.638
1,429,327
-0.02(-0.35%)
Jun 13, 2003
4.676
4.692
4.585
4.654
1,315,456
-0.04(-0.90%)
Jun 12, 2003
4.704
4.714
4.646
4.696
1,438,238
+0.01(+0.13%)
Jun 11, 2003
4.654
4.706
4.585
4.690
3,600,795
+0.06(+1.31%)
Jun 10, 2003
4.601
4.629
4.555
4.629
1,469,429
+0.03(+0.61%)
Jun 09, 2003
4.633
4.636
4.577
4.601
1,736,283
-0.01(-0.22%)
Jun 06, 2003
4.664
4.666
4.577
4.611
3,080,950
-0.01(-0.22%)
Jun 05, 2003
4.589
4.623
4.551
4.621
2,146,713
+0.03(+0.70%)
Jun 04, 2003
4.565
4.599
4.524
4.589
2,334,353
+0.04(+0.84%)
Jun 03, 2003
4.530
4.565
4.518
4.551
2,329,897
+0.02(+0.45%)
Jun 02, 2003
4.518
4.579
4.514
4.530
4,447,896
+0.02(+0.36%)
May 30, 2003
4.506
4.545
4.506
4.514
15,017,590
+0.00(+0.00%)
May 29, 2003
4.652
4.668
4.504
4.514
3,221,061
-0.14(-2.99%)
May 28, 2003
4.595
4.700
4.595
4.654
2,386,833
-0.06(-1.20%)
May 27, 2003
4.807
4.848
4.698
4.710
2,058,587
-0.11(-2.35%)
May 23, 2003
4.807
4.838
4.747
4.823
1,085,239
-0.00(-0.08%)
May 22, 2003
4.805
4.888
4.745
4.827
1,231,786
+0.00(+0.08%)
May 21, 2003
4.799
4.870
4.739
4.823
807,493
-0.02(-0.33%)
May 20, 2003
4.896
4.896
4.817
4.840
676,789
-0.08(-1.72%)
May 19, 2003
4.941
4.987
4.888
4.924
1,210,497
+0.01(+0.29%)
May 16, 2003
4.823
4.979
4.807
4.910
1,436,258
+0.11(+2.27%)
May 15, 2003
4.787
4.817
4.714
4.801
502,517
+0.05(+1.15%)
May 14, 2003
4.747
4.775
4.646
4.747
1,008,500
+0.05(+0.99%)
May 13, 2003
4.757
4.757
4.646
4.700
1,785,792
-0.09(-1.81%)
May 12, 2003
4.666
4.807
4.631
4.787
2,100,670
+0.22(+4.87%)
May 09, 2003
4.478
4.599
4.470
4.565
1,353,083
+0.09(+1.94%)
May 08, 2003
4.444
4.565
4.423
4.478
820,860
+0.05(+1.19%)
May 07, 2003
4.393
4.444
4.322
4.425
1,152,076
+0.07(+1.58%)
May 06, 2003
4.442
4.482
4.345
4.357
1,392,690
-0.12(-2.66%)
May 05, 2003
4.535
4.561
4.464
4.476
629,260
-0.03(-0.63%)
May 02, 2003
4.415
4.522
4.415
4.504
844,129
+0.08(+1.78%)
May 01, 2003
4.553
4.555
4.417
4.425
1,985,809
-0.15(-3.22%)
Apr 30, 2003
4.595
4.644
4.508
4.573
1,024,342
-0.07(-1.48%)
Apr 29, 2003
4.535
4.646
4.535
4.642
1,398,631
+0.12(+2.59%)
Apr 28, 2003
4.547
4.662
4.508
4.524
1,083,258
-0.09(-2.06%)
Apr 25, 2003
4.666
4.666
4.565
4.619
827,791
+0.00(+0.09%)
Apr 24, 2003
4.565
4.646
4.484
4.615
931,265
+0.02(+0.44%)
Apr 23, 2003
4.565
4.646
4.545
4.595
1,197,129
+0.05(+1.20%)
Apr 22, 2003
4.492
4.559
4.448
4.541
1,180,791
+0.05(+1.03%)
Apr 21, 2003
4.452
4.502
4.393
4.494
814,424
+0.05(+1.09%)
Apr 17, 2003
4.444
4.458
4.403
4.446
839,178
-0.02(-0.41%)
Apr 16, 2003
4.494
4.494
4.411
4.464
1,253,570
+0.07(+1.61%)
Apr 15, 2003
4.363
4.432
4.359
4.393
582,721
+0.02(+0.46%)
Apr 14, 2003
4.389
4.391
4.335
4.373
689,166
+0.01(+0.18%)
Apr 11, 2003
4.383
4.413
4.322
4.365
452,513
-0.03(-0.69%)
Apr 10, 2003
4.514
4.514
4.363
4.395
1,396,651
-0.02(-0.50%)
Apr 09, 2003
4.300
4.444
4.213
4.417
1,171,880
+0.17(+3.94%)
Apr 08, 2003
4.284
4.284
4.232
4.250
748,082
-0.03(-0.80%)
Apr 07, 2003
4.347
4.359
4.272
4.284
594,604
+0.00(+0.05%)
Apr 04, 2003
4.331
4.331
4.276
4.282
521,825
-0.05(-1.12%)
Apr 03, 2003
4.278
4.351
4.232
4.331
1,256,540
+0.08(+1.85%)
Apr 02, 2003
4.171
4.272
4.171
4.252
1,342,686
+0.04(+1.06%)
Apr 01, 2003
4.191
4.211
4.165
4.207
497,071
-0.00(-0.10%)
Mar 31, 2003
4.191
4.242
4.185
4.211
1,260,501
+0.01(+0.24%)
Mar 28, 2003
4.163
4.217
4.131
4.201
572,325
+0.06(+1.41%)
Mar 27, 2003
4.100
4.143
4.050
4.143
771,846
+0.05(+1.23%)
Mar 26, 2003
4.163
4.232
4.040
4.092
1,355,063
-0.08(-1.89%)
Mar 25, 2003
4.120
4.189
4.092
4.171
808,483
+0.01(+0.24%)
Mar 24, 2003
4.161
4.195
4.131
4.161
801,552
-0.03(-0.72%)
Mar 21, 2003
4.122
4.201
4.122
4.191
757,489
+0.04(+1.02%)
Mar 20, 2003
4.116
4.161
4.078
4.149
494,100
+0.01(+0.29%)
Mar 19, 2003
4.183
4.199
4.080
4.137
875,320
-0.06(-1.44%)
Mar 18, 2003
4.201
4.201
4.102
4.197
1,023,847
+0.04(+0.87%)
Mar 17, 2003
4.139
4.193
4.090
4.161
1,087,714
+0.04(+0.98%)
Mar 14, 2003
4.090
4.139
4.052
4.120
849,575
+0.04(+1.04%)
Mar 13, 2003
4.052
4.110
4.038
4.078
1,053,058
+0.03(+0.65%)
Mar 12, 2003
4.080
4.110
4.007
4.052
1,680,833
-0.03(-0.69%)
Mar 11, 2003
4.054
4.110
4.052
4.080
1,468,439
+0.01(+0.30%)
Mar 10, 2003
4.074
4.100
4.054
4.068
1,751,136
-0.03(-0.69%)
Mar 07, 2003
4.110
4.110
4.050
4.096
751,052
-0.01(-0.30%)
Mar 06, 2003
4.120
4.120
4.060
4.108
1,424,871
+0.04(+0.94%)
Mar 05, 2003
4.058
4.114
4.021
4.070
1,454,081
+0.03(+0.80%)
Mar 04, 2003
4.056
4.058
4.009
4.038
891,658
-0.01(-0.30%)
Mar 03, 2003
4.060
4.068
4.001
4.050
1,463,488
-0.03(-0.69%)
Feb 28, 2003
4.034
4.078
3.991
4.078
1,336,745
+0.08(+1.97%)
Feb 27, 2003
3.955
4.017
3.939
3.999
2,044,230
+0.08(+1.96%)
Feb 26, 2003
3.935
3.967
3.910
3.923
981,765
+0.00(+0.05%)
Feb 25, 2003
3.918
3.957
3.900
3.920
1,221,884
-0.01(-0.36%)
Feb 24, 2003
3.969
3.969
3.898
3.935
1,477,351
-0.01(-0.36%)
Feb 21, 2003
3.898
3.971
3.884
3.949
1,758,067
+0.08(+1.98%)
Feb 20, 2003
3.838
3.896
3.830
3.872
1,034,244
+0.01(+0.37%)
Feb 19, 2003
3.836
3.886
3.807
3.858
1,012,955
+0.04(+0.95%)
Feb 18, 2003
3.826
3.838
3.777
3.822
789,669
+0.00(+0.11%)
Feb 14, 2003
3.828
3.836
3.797
3.817
553,016
+0.02(+0.59%)
Feb 13, 2003
3.844
3.852
3.789
3.795
1,064,940
-0.04(-1.00%)
Feb 12, 2003
3.820
3.866
3.820
3.834
969,882
+0.01(+0.16%)
Feb 11, 2003
3.866
3.866
3.817
3.828
1,056,523
-0.03(-0.73%)
Feb 10, 2003
3.868
3.874
3.836
3.856
1,609,540
+0.02(+0.47%)
Feb 07, 2003
3.878
3.878
3.828
3.838
968,892
+0.00(+0.00%)
Feb 06, 2003
3.820
3.888
3.807
3.838
1,389,224
-0.00(-0.05%)
Feb 05, 2003
3.838
3.876
3.838
3.840
1,940,261
+0.00(+0.05%)
Feb 04, 2003
3.836
3.848
3.787
3.838
1,680,833
+0.02(+0.48%)
Feb 03, 2003
3.848
3.848
3.759
3.820
1,982,838
-0.02(-0.47%)
Jan 31, 2003
3.795
3.848
3.767
3.838
2,009,078
+0.03(+0.80%)
Jan 30, 2003
3.807
3.817
3.777
3.807
1,291,196
-0.02(-0.53%)
Jan 29, 2003
3.737
3.840
3.698
3.828
2,341,284
+0.01(+0.26%)
Jan 28, 2003
3.809
3.838
3.757
3.817
2,570,016
-0.01(-0.32%)
Jan 27, 2003
3.781
3.836
3.716
3.830
2,090,273
+0.03(+0.80%)
Jan 24, 2003
3.817
3.820
3.749
3.799
1,824,409
-0.02(-0.42%)
Jan 23, 2003
3.763
3.815
3.727
3.815
1,726,381
+0.05(+1.45%)
Jan 22, 2003
3.714
3.785
3.714
3.761
1,672,416
+0.04(+0.98%)
Jan 21, 2003
3.811
3.817
3.656
3.725
2,134,336
-0.07(-1.97%)
Jan 17, 2003
3.828
3.828
3.771
3.799
2,211,075
+0.01(+0.32%)
Jan 16, 2003
3.807
3.817
3.757
3.787
2,706,661
+0.01(+0.21%)
Jan 15, 2003
3.777
3.797
3.708
3.779
2,291,280
+0.01(+0.32%)
Jan 14, 2003
3.777
3.828
3.745
3.767
3,658,226
-0.02(-0.53%)
Jan 13, 2003
3.716
3.787
3.698
3.787
5,332,128
+0.11(+3.02%)
Jan 10, 2003
3.613
3.737
3.605
3.676
20,021,968
+0.04(+1.05%)
Jan 09, 2003
3.666
3.674
3.636
3.638
4,687,520
-0.03(-0.77%)
Jan 08, 2003
3.696
3.735
3.628
3.666
1,649,642
-0.03(-0.82%)
Jan 07, 2003
3.767
3.785
3.662
3.696
2,103,145
-0.15(-3.94%)
Jan 06, 2003
3.886
3.918
3.807
3.848
1,719,450
-0.09(-2.26%)
Jan 03, 2003
3.959
3.969
3.918
3.937
690,651
+0.00(+0.00%)
Jan 02, 2003
3.967
3.969
3.878
3.937
618,863
+0.02(+0.46%)
Dec 31, 2002
3.908
3.937
3.858
3.918
581,731
+0.04(+1.09%)
Dec 30, 2002
3.969
3.969
3.874
3.876
398,053
-0.05(-1.34%)
Dec 27, 2002
3.918
3.999
3.916
3.929
487,664
+0.01(+0.26%)
Dec 26, 2002
3.880
3.939
3.862
3.918
487,169
+0.00(+0.10%)
Dec 24, 2002
3.870
3.949
3.870
3.914
306,461
+0.04(+1.15%)
Dec 23, 2002
3.894
3.937
3.848
3.870
579,751
-0.02(-0.62%)
Dec 20, 2002
3.888
3.969
3.888
3.894
1,661,029
+0.01(+0.31%)
Dec 19, 2002
3.836
3.888
3.799
3.882
1,369,916
+0.08(+2.02%)
Dec 18, 2002
3.838
3.838
3.783
3.805
2,135,821
+0.09(+2.39%)
Dec 17, 2002
3.676
3.755
3.656
3.716
423,302
+0.00(+0.05%)
Dec 16, 2002
3.735
3.791
3.666
3.714
958,990
-0.00(-0.05%)
Dec 13, 2002
3.575
3.716
3.575
3.716
696,097
+0.12(+3.37%)
Dec 12, 2002
3.615
3.640
3.559
3.595
376,269
-0.04(-1.11%)
Dec 11, 2002
3.605
3.636
3.545
3.636
481,228
+0.06(+1.70%)
Dec 10, 2002
3.444
3.575
3.444
3.575
505,982
+0.04(+1.14%)
Dec 09, 2002
3.615
3.656
3.515
3.535
784,718
-0.08(-2.23%)
Dec 06, 2002
3.585
3.615
3.569
3.615
631,735
+0.04(+1.24%)
Dec 05, 2002
3.595
3.595
3.535
3.571
463,900
+0.01(+0.34%)
Dec 04, 2002
3.515
3.599
3.484
3.559
382,705
+0.03(+0.97%)
Dec 03, 2002
3.591
3.591
3.454
3.525
482,218
-0.04(-1.02%)
Dec 02, 2002
3.605
3.605
3.512
3.561
381,715
-0.03(-0.73%)
Nov 29, 2002
3.585
3.605
3.585
3.587
132,189
-0.01(-0.28%)
Nov 27, 2002
3.565
3.605
3.500
3.597
332,701
+0.08(+2.36%)
Nov 26, 2002
3.555
3.626
3.478
3.515
457,959
-0.07(-1.97%)
Nov 25, 2002
3.615
3.634
3.519
3.585
345,573
+0.00(+0.00%)
Nov 22, 2002
3.434
3.595
3.434
3.585
692,632
+0.15(+4.35%)
Nov 21, 2002
3.480
3.517
3.315
3.436
1,187,227
-0.05(-1.33%)
Nov 20, 2002
3.535
3.565
3.436
3.482
871,359
-0.14(-3.96%)
Nov 19, 2002
3.605
3.666
3.605
3.626
372,803
-0.01(-0.33%)
Nov 18, 2002
3.595
3.676
3.565
3.638
323,294
+0.00(+0.11%)
Nov 15, 2002
3.512
3.636
3.474
3.634
408,945
+0.12(+3.39%)
Nov 14, 2002
3.494
3.527
3.444
3.515
524,301
+0.06(+1.75%)
Nov 13, 2002
3.464
3.512
3.446
3.454
371,813
+0.02(+0.47%)
Nov 12, 2002
3.478
3.535
3.383
3.438
867,399
-0.06(-1.62%)
Nov 11, 2002
3.551
3.551
3.442
3.494
289,628
-0.04(-1.14%)
Nov 08, 2002
3.567
3.575
3.515
3.535
257,447
-0.03(-0.85%)
Nov 07, 2002
3.615
3.676
3.565
3.565
303,985
-0.03(-0.73%)
Nov 06, 2002
3.515
3.615
3.484
3.591
478,257
+0.11(+3.07%)
Nov 05, 2002
3.474
3.547
3.470
3.484
636,191
-0.07(-1.99%)
Nov 04, 2002
3.727
3.727
3.512
3.555
655,500
-0.11(-3.03%)
Nov 01, 2002
3.761
3.761
3.666
3.666
474,792
-0.09(-2.52%)
Oct 31, 2002
3.755
3.765
3.686
3.761
749,567
+0.02(+0.65%)
Oct 30, 2002
3.706
3.737
3.644
3.737
603,020
+0.08(+2.21%)
Oct 29, 2002
3.686
3.787
3.567
3.656
565,393
-0.08(-2.16%)
Oct 28, 2002
3.820
3.820
3.700
3.737
638,667
-0.04(-1.07%)
Oct 25, 2002
3.777
3.795
3.739
3.777
515,884
+0.01(+0.27%)
Oct 24, 2002
3.747
3.803
3.737
3.767
586,682
+0.05(+1.36%)
Oct 23, 2002
3.737
3.757
3.656
3.716
276,260
-0.02(-0.59%)
Oct 22, 2002
3.686
3.777
3.595
3.739
1,212,972
+0.10(+2.83%)
Oct 21, 2002
3.496
3.706
3.474
3.636
424,292
+0.11(+3.15%)
Oct 18, 2002
3.593
3.593
3.504
3.525
473,306
-0.06(-1.63%)
Oct 17, 2002
3.656
3.676
3.555
3.583
641,637
-0.03(-0.89%)
Oct 16, 2002
3.575
3.622
3.543
3.615
534,698
-0.06(-1.65%)
Oct 15, 2002
3.636
3.676
3.618
3.676
717,881
+0.04(+1.22%)
Oct 14, 2002
3.577
3.656
3.571
3.632
477,762
+0.06(+1.58%)
Oct 11, 2002
3.535
3.595
3.521
3.575
1,239,212
+0.14(+4.12%)
Oct 10, 2002
3.535
3.555
3.353
3.434
1,799,160
-0.13(-3.57%)
Oct 09, 2002
3.737
3.737
3.500
3.561
1,405,562
-0.18(-4.70%)
Oct 08, 2002
3.737
3.777
3.686
3.737
1,470,914
+0.00(+0.00%)
Oct 07, 2002
3.767
3.787
3.737
3.737
746,101
-0.08(-2.12%)
Oct 04, 2002
3.817
3.828
3.733
3.817
2,453,670
-0.01(-0.26%)
Oct 03, 2002
3.817
3.828
3.719
3.828
57,331,520
-0.01(-0.21%)
Oct 02, 2002
3.854
3.856
3.836
3.836
2,301,677
-0.06(-1.50%)
Oct 01, 2002
3.949
3.979
3.848
3.894
873,340
-0.05(-1.18%)
Sep 30, 2002
4.062
4.062
3.884
3.941
938,692
-0.12(-2.94%)
Sep 27, 2002
4.203
4.203
4.060
4.060
334,681
-0.17(-3.92%)
Sep 26, 2002
4.100
4.242
4.100
4.225
177,737
+0.11(+2.55%)
Sep 25, 2002
4.240
4.272
4.120
4.120
237,148
-0.10(-2.39%)
Sep 24, 2002
4.393
4.444
4.203
4.221
406,964
-0.13(-3.02%)
Sep 23, 2002
4.324
4.403
4.244
4.353
172,786
+0.03(+0.65%)
Sep 20, 2002
4.413
4.442
4.322
4.324
144,071
-0.11(-2.46%)
Sep 19, 2002
4.343
4.490
4.286
4.434
339,632
+0.09(+2.09%)
Sep 18, 2002
4.302
4.343
4.294
4.343
61,886
+0.06(+1.37%)
Sep 17, 2002
4.393
4.403
4.242
4.284
208,433
-0.08(-1.76%)
Sep 16, 2002
4.272
4.373
4.221
4.361
134,169
+0.09(+2.08%)
Sep 13, 2002
4.242
4.272
4.211
4.272
115,356
+0.05(+1.20%)
Sep 12, 2002
4.242
4.262
4.221
4.221
97,037
+0.00(+0.00%)
Sep 11, 2002
4.272
4.272
4.151
4.221
244,574
-0.05(-1.18%)
Sep 10, 2002
4.292
4.326
4.262
4.272
49,509
+0.00(+0.00%)
Sep 09, 2002
4.312
4.331
4.260
4.272
61,391
-0.01(-0.24%)
Sep 06, 2002
4.242
4.333
4.236
4.282
94,067
+0.05(+1.19%)
Sep 05, 2002
4.252
4.302
4.171
4.232
193,580
-0.07(-1.64%)
Sep 04, 2002
4.403
4.403
4.262
4.302
495,090
-0.10(-2.29%)
Sep 03, 2002
4.403
4.403
4.322
4.403
135,654
+0.00(+0.00%)
Aug 30, 2002
4.381
4.417
4.371
4.403
73,273
+0.02(+0.51%)
Aug 29, 2002
4.444
4.444
4.349
4.381
105,454
-0.06(-1.41%)
Aug 28, 2002
4.413
4.484
4.393
4.444
14,951,743
+0.01(+0.23%)
Aug 27, 2002
4.391
4.444
4.391
4.434
151,992
+0.04(+0.97%)
Aug 26, 2002
4.343
4.391
4.292
4.391
134,664
+0.07(+1.54%)
Aug 23, 2002
4.371
4.393
4.302
4.324
75,748
-0.07(-1.52%)
Aug 22, 2002
4.244
4.393
4.244
4.391
135,654
+0.15(+3.47%)
Aug 21, 2002
4.181
4.244
4.120
4.244
91,591
+0.05(+1.20%)
Aug 20, 2002
4.161
4.219
4.102
4.193
243,089
-0.05(-1.10%)
Aug 16, 2002
4.193
4.240
4.104
4.240
181,203
+0.01(+0.14%)
Aug 15, 2002
4.278
4.278
4.197
4.234
152,983
-0.04(-1.04%)
Aug 14, 2002
4.191
4.282
4.163
4.278
143,081
+0.05(+1.15%)
Aug 13, 2002
4.312
4.312
4.191
4.230
188,629
-0.05(-1.23%)
Aug 12, 2002
4.423
4.423
4.262
4.282
185,659
+0.22(+5.47%)
Aug 07, 2002
3.939
4.060
3.904
4.060
206,947
+0.16(+4.15%)
Aug 06, 2002
4.019
4.040
3.836
3.898
362,901
-0.03(-0.77%)
Aug 05, 2002
4.201
4.203
3.868
3.929
545,590
-0.31(-7.38%)
Aug 02, 2002
4.116
4.312
4.110
4.242
414,886
+0.18(+4.32%)
Aug 01, 2002
4.040
4.131
3.878
4.066
507,963
-0.00(-0.05%)
Jul 31, 2002
3.575
4.096
3.557
4.068
708,475
+0.48(+13.40%)
Jul 30, 2002
3.638
3.642
3.486
3.587
444,096
-0.07(-2.04%)
Jul 29, 2002
3.650
3.767
3.618
3.662
319,333
-0.05(-1.47%)
Jul 26, 2002
3.696
3.757
3.666
3.716
252,496
+0.02(+0.55%)
Jul 25, 2002
3.545
3.696
3.504
3.696
252,991
+0.20(+5.78%)
Jul 24, 2002
3.232
3.515
3.030
3.494
845,615
+0.11(+3.28%)
Jul 23, 2002
3.474
3.504
3.060
3.383
786,699
-0.13(-3.79%)
Jul 22, 2002
3.761
3.761
3.383
3.517
467,365
-0.29(-7.59%)
Jul 19, 2002
3.828
3.918
3.781
3.805
493,605
+0.08(+2.11%)
Jul 17, 2002
3.585
3.767
3.585
3.727
348,048
+0.05(+1.32%)
Jul 12, 2002
3.716
3.763
3.678
3.678
169,321
+0.00(+0.05%)
Jul 11, 2002
3.727
3.727
3.615
3.676
297,549
-0.07(-1.89%)
Jul 10, 2002
3.916
3.916
3.727
3.747
332,205
-0.16(-4.13%)
Jul 09, 2002
3.850
3.908
3.850
3.908
206,452
+0.05(+1.41%)
Jul 08, 2002
3.787
3.854
3.787
3.854
379,734
+0.07(+1.76%)
Jul 05, 2002
3.662
3.787
3.662
3.787
175,757
+0.15(+4.11%)
Jul 04, 2002
3.626
3.704
3.601
3.638
466,870
+0.00(+0.00%)
Jul 03, 2002
3.626
3.704
3.601
3.638
466,870
+0.06(+1.75%)
Jul 02, 2002
3.484
3.593
3.484
3.575
441,621
+0.12(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.