Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 1,096,710 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 91,905 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 131,386 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 62,472 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 467,053 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 824,576 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 336,263 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 499,177 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 57,506 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 35,611 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0001 558,720 -0.00(-50.00%)
Jun 14, 2023 0.0002 0.0002 0.0002 0.0002 172,258 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 26,394 +0.00(+100.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 38,805 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 284,585 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 70,128 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 251,000 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 1,260,647 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 699,263 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 1,356,200 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 90,035 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 1,158,215 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 14,500 +0.00(+0.00%)
May 23, 2023 0.0001 0.0011 0.0001 0.0001 1,205,775 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 43,056 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 1,040,700 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 505,622 -0.00(-50.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0002 1,299,094 -0.00(-71.43%)
May 16, 2023 0.0012 0.0012 0.0001 0.0007 5,702,886 -0.00(-41.67%)
May 15, 2023 0.0012 0.0013 0.0012 0.0012 1,751,841 -0.00(-7.69%)
May 12, 2023 0.0012 0.0014 0.0012 0.0013 912,500 +0.00(+0.00%)
May 11, 2023 0.0012 0.0014 0.0012 0.0013 852,291 -0.00(-7.14%)
May 10, 2023 0.0012 0.0014 0.0012 0.0014 2,134,600 +0.00(+16.67%)
May 09, 2023 0.0013 0.0013 0.0012 0.0012 373,873 -0.00(-7.69%)
May 08, 2023 0.0011 0.0013 0.0011 0.0013 2,214,945 +0.00(+8.33%)
May 05, 2023 0.0012 0.0014 0.0010 0.0012 11,592,103 -0.00(-7.69%)
May 04, 2023 0.0012 0.0013 0.0012 0.0013 1,550,508 +0.00(+8.33%)
May 03, 2023 0.0011 0.0013 0.0011 0.0012 3,836,681 +0.00(+0.00%)
May 02, 2023 0.0012 0.0013 0.0012 0.0012 4,936,272 -0.00(-7.69%)
May 01, 2023 0.0012 0.0014 0.0012 0.0013 5,028,391 +0.00(+8.33%)
Apr 28, 2023 0.0014 0.0014 0.0012 0.0012 2,584,888 -0.00(-14.29%)
Apr 27, 2023 0.0014 0.0014 0.0012 0.0014 210,501 +0.00(+0.00%)
Apr 26, 2023 0.0014 0.0017 0.0012 0.0014 3,270,523 +0.00(+0.00%)
Apr 25, 2023 0.0013 0.0016 0.0013 0.0014 948,845 -0.00(-6.67%)
Apr 24, 2023 0.0015 0.0016 0.0014 0.0015 374,564 +0.00(+0.00%)
Apr 21, 2023 0.0014 0.0016 0.0014 0.0015 818,512 +0.00(+7.14%)
Apr 20, 2023 0.0014 0.0016 0.0014 0.0014 2,323,120 +0.00(+0.00%)
Apr 19, 2023 0.0014 0.0015 0.0014 0.0014 1,740,313 +0.00(+0.00%)
Apr 18, 2023 0.0015 0.0016 0.0014 0.0014 2,112,141 -0.00(-6.67%)
Apr 17, 2023 0.0015 0.0016 0.0015 0.0015 738,651 +0.00(+0.00%)
Apr 14, 2023 0.0015 0.0016 0.0014 0.0015 2,361,606 +0.00(+0.00%)
Apr 13, 2023 0.0015 0.0017 0.0015 0.0015 1,643,022 +0.00(+7.14%)
Apr 12, 2023 0.0015 0.0016 0.0014 0.0014 1,114,151 -0.00(-12.50%)
Apr 11, 2023 0.0017 0.0018 0.0014 0.0016 2,195,763 +0.00(+6.67%)
Apr 10, 2023 0.0015 0.0018 0.0015 0.0015 1,495,608 -0.00(-6.25%)
Apr 06, 2023 0.0016 0.0016 0.0015 0.0016 1,112,082 +0.00(+0.00%)
Apr 05, 2023 0.0018 0.0018 0.0015 0.0016 3,085,206 -0.00(-5.88%)
Apr 04, 2023 0.0016 0.0017 0.0016 0.0017 369,300 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.