Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0062	0.0062	0.0052	0.0052	75,500	+0.00(+3.59%)
Jun 28, 2018	0.0051	0.0052	0.0050	0.0050	752,355	+0.00(+0.40%)
Jun 27, 2018	0.0051	0.0051	0.0050	0.0050	92,200	-0.00(-0.02%)
Jun 26, 2018	0.0052	0.0053	0.0050	0.0050	215,000	-0.00(-12.87%)
Jun 25, 2018	0.0052	0.0057	0.0052	0.0057	33,870	+0.00(+4.36%)
Jun 22, 2018	0.0052	0.0055	0.0052	0.0055	43,000	-0.00(-11.29%)
Jun 21, 2018	0.0046	0.0063	0.0046	0.0062	180,481	+0.00(+0.49%)
Jun 20, 2018	0.0046	0.0062	0.0046	0.0062	689,564	-0.00(-0.96%)
Jun 18, 2018		0.0062	0.0062	0.0062	0	+0.00(+0.48%)
Jun 15, 2018		0.0068	0.0068	0.0062	106,289	-0.00(-8.82%)
Jun 14, 2018	0.0060	0.0081	0.0058	0.0068	312,956	+0.00(+15.25%)
Jun 13, 2018	0.0054	0.0059	0.0054	0.0059	143,487	+0.00(+2.43%)
Jun 12, 2018	0.0060	0.0060	0.0054	0.0058	33,533	-0.00(-3.19%)
Jun 11, 2018	0.0055	0.0060	0.0055	0.0060	64,475	-0.00(-0.83%)
Jun 08, 2018	0.0055	0.0060	0.0054	0.0060	345,783	-0.00(-11.76%)
Jun 07, 2018	0.0055	0.0068	0.0055	0.0068	15,806	-0.00(-2.86%)
Jun 06, 2018	0.0060	0.0070	0.0055	0.0070	334,000	-0.00(-5.15%)
Jun 05, 2018	0.0066	0.0074	0.0060	0.0074	43,650	-0.00(-11.08%)
Jun 04, 2018	0.0069	0.0084	0.0068	0.0083	294,672	+0.00(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices