Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 31, 2016		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
May 04, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 15, 2016		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 01, 2016		0.0010	0.0010	0.0010	0	-0.00(-54.55%)
Mar 04, 2016		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 01, 2016		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Dec 31, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 30, 2015	0.0030	0.0030	0.0030	0.0030	5,500	-0.00(-25.00%)
Dec 15, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 19, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Nov 11, 2015		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Oct 19, 2015		0.0060	0.0060	0.0060	0	-0.00(-33.33%)
Oct 15, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 09, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 30, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 24, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 07, 2015		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Jul 28, 2015		0.0095	0.0095	0.0095	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices