Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0050 0.0064 0.0050 0.0064 370,150 +0.00(+20.75%)
Jun 29, 2020 0.0055 0.0055 0.0050 0.0053 29,565 +0.00(+20.45%)
Jun 26, 2020 0.0050 0.0050 0.0044 0.0044 310,700 -0.00(-12.00%)
Jun 25, 2020 0.0051 0.0060 0.0050 0.0050 409,425 -0.00(-1.96%)
Jun 24, 2020 0.0051 0.0051 0.0051 0.0051 15,000 +0.00(+2.00%)
Jun 23, 2020 0.0051 0.0051 0.0050 0.0050 112,400 -0.00(-5.66%)
Jun 22, 2020 0.0056 0.0056 0.0051 0.0053 366,416 -0.00(-10.17%)
Jun 18, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 17, 2020 0.0055 0.0059 0.0052 0.0059 311,895 +0.00(+13.46%)
Jun 16, 2020 0.0065 0.0065 0.0051 0.0052 434,931 -0.00(-20.00%)
Jun 15, 2020 0.0065 0.0067 0.0065 0.0065 22,466 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0065 0.0056 0.0065 111,900 +0.00(+8.33%)
Jun 11, 2020 0.0051 0.0060 0.0051 0.0060 251,500 +0.00(+15.38%)
Jun 10, 2020 0.0053 0.0055 0.0052 0.0052 77,000 +0.00(+4.00%)
Jun 09, 2020 0.0055 0.0055 0.0050 0.0050 57,454 +0.00(+0.00%)
Jun 08, 2020 0.0065 0.0065 0.0050 0.0050 387,428 -0.00(-23.08%)
Jun 05, 2020 0.0060 0.0065 0.0060 0.0065 58,300 -0.00(-1.52%)
Jun 04, 2020 0.0055 0.0066 0.0051 0.0066 725,375 +0.00(+32.00%)
Jun 03, 2020 0.0056 0.0057 0.0050 0.0050 216,000 -0.00(-10.71%)
Jun 02, 2020 0.0063 0.0063 0.0056 0.0056 331,587 -0.00(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.