Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0106 +0.0011 (+11.58%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0095	0.0095	0.0095	0.0095	7,000	-0.00(-18.10%)
Apr 26, 2024	0.0108	0.0116	0.0098	0.0116	57,300	+0.00(+2.65%)
Apr 25, 2024	0.0100	0.0113	0.0090	0.0113	115,000	-0.00(-9.60%)
Apr 24, 2024	0.0125	0.0138	0.0125	0.0125	10,395	+0.00(+0.00%)
Apr 23, 2024	0.0090	0.0140	0.0090	0.0125	82,150	+0.00(+13.64%)
Apr 22, 2024	0.0110	0.0110	0.0110	0.0110	330	+0.00(+0.00%)
Apr 19, 2024	0.0150	0.0150	0.0110	0.0110	36,873	-0.00(-26.67%)
Apr 18, 2024	0.0142	0.0150	0.0110	0.0150	28,932	+0.00(+6.38%)
Apr 17, 2024	0.0141	0.0141	0.0141	0.0141	82,400	+0.00(+0.00%)
Apr 16, 2024	0.0110	0.0141	0.0110	0.0141	47,850	+0.00(+15.57%)
Apr 15, 2024	0.0125	0.0125	0.0115	0.0122	6,455	-0.00(-13.48%)
Apr 12, 2024	0.0111	0.0141	0.0110	0.0141	20,750	-0.00(-2.76%)
Apr 11, 2024	0.0145	0.0145	0.0109	0.0145	68,784	+0.00(+0.00%)
Apr 10, 2024	0.0101	0.0184	0.0101	0.0145	86,351	+0.00(+27.19%)
Apr 09, 2024	0.0148	0.0150	0.0114	0.0114	182,680	-0.00(-5.00%)
Apr 08, 2024	0.0149	0.0149	0.0112	0.0120	81,316	-0.00(-22.08%)
Apr 05, 2024	0.0129	0.0154	0.0129	0.0154	12,718	+0.00(+5.48%)
Apr 04, 2024	0.0140	0.0181	0.0115	0.0146	183,395	+0.00(+2.82%)
Apr 03, 2024	0.0144	0.0145	0.0128	0.0142	277,220	+0.00(+36.54%)
Apr 02, 2024	0.0124	0.0145	0.0104	0.0104	358,107	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices