Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.02(+33.33%)
Jun 25, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 22, 2018	0.0600	0.0600	0.0600	0.0600	13,157	-0.01(-14.29%)
Jun 18, 2018		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jun 14, 2018		0.1000	0.1000	0.1000	0	-0.03(-25.09%)
Jun 13, 2018	0.1124	0.1340	0.1045	0.1335	513,330	-0.00(-0.37%)
Jun 12, 2018	0.1350	0.1350	0.1030	0.1340	323,107	+0.03(+27.62%)
Jun 11, 2018	0.1030	0.1050	0.1000	0.1050	120,000	+0.00(+0.00%)
Jun 08, 2018	0.1050	0.1050	0.0980	0.1050	72,585	+0.00(+0.00%)
Jun 07, 2018	0.0563	0.1100	0.0563	0.1050	56,500	+0.06(+133.33%)
Jun 06, 2018	0.0740	0.0740	0.0450	0.0450	64,000	-0.04(-43.75%)
Jun 05, 2018	0.0800	0.0800	0.0800	0.0800	11,271	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices