Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1250	0.1400	0.0920	0.1145	722,100	-0.01(-8.40%)
Jun 29, 2020	0.1250	0.1350	0.1250	0.1250	67,450	+0.00(+0.00%)
Jun 26, 2020	0.1035	0.1250	0.1000	0.1250	88,500	+0.02(+19.05%)
Jun 25, 2020	0.0950	0.1100	0.0920	0.1050	1,232,100	+0.01(+10.53%)
Jun 24, 2020	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Jun 23, 2020	0.0799	0.1000	0.0799	0.1000	549,400	+0.02(+25.00%)
Jun 19, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 18, 2020	0.1000	0.1000	0.0701	0.0850	464,700	+0.00(+0.00%)
Jun 17, 2020	0.0730	0.0870	0.0585	0.0850	113,800	+0.03(+45.30%)
Jun 15, 2020		0.0585	0.0585	0.0585	0	-0.00(-3.31%)
Jun 12, 2020	0.0660	0.0660	0.0605	0.0605	24,800	-0.01(-18.24%)
Jun 11, 2020	0.0660	0.0870	0.0660	0.0740	1,300	-0.01(-7.50%)
Jun 10, 2020	0.0750	0.0800	0.0710	0.0800	57,300	+0.01(+6.67%)
Jun 09, 2020	0.0767	0.0767	0.0750	0.0750	40,100	+0.00(+0.00%)
Jun 08, 2020	0.0950	0.0950	0.0750	0.0750	321,250	-0.00(-3.35%)
Jun 05, 2020	0.0800	0.0810	0.0776	0.0776	282,900	+0.00(+0.13%)
Jun 04, 2020	0.0775	0.0800	0.0775	0.0775	58,200	+0.00(+0.00%)
Jun 03, 2020	0.0750	0.0787	0.0750	0.0775	16,700	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices