Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

58.02 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.300	6.510	6.300	6.440	101,944	+0.40(+6.62%)
Jun 29, 2011	6.220	6.220	6.010	6.040	155,170	-0.40(-6.21%)
Jun 28, 2011	6.590	6.590	6.410	6.440	91,307	-0.19(-2.87%)
Jun 27, 2011	6.370	6.700	6.370	6.630	89,206	+0.46(+7.46%)
Jun 24, 2011	6.010	6.180	6.010	6.170	129,535	+0.33(+5.65%)
Jun 23, 2011	5.750	5.840	5.740	5.840	53,338	+0.30(+5.42%)
Jun 22, 2011	5.450	5.580	5.450	5.540	102,571	-0.06(-1.07%)
Jun 21, 2011	5.450	5.700	5.450	5.600	99,051	+0.07(+1.27%)
Jun 20, 2011	5.530	5.540	5.530	5.530	68,814	-0.03(-0.54%)
Jun 17, 2011	5.400	5.600	5.400	5.560	99,721	+0.00(+0.00%)
Jun 16, 2011	5.540	5.650	5.540	5.560	42,113	-0.12(-2.11%)
Jun 15, 2011	5.870	5.870	5.670	5.680	136,149	-0.29(-4.86%)
Jun 14, 2011	5.850	6.020	5.850	5.970	184,006	+0.09(+1.53%)
Jun 13, 2011	5.950	5.950	5.640	5.880	160,017	+0.38(+6.91%)
Jun 10, 2011	5.570	5.690	5.440	5.500	203,049	-0.35(-5.98%)
Jun 09, 2011	5.850	5.920	5.710	5.850	129,822	-0.16(-2.66%)
Jun 08, 2011	6.100	6.100	5.900	6.010	92,320	-0.11(-1.80%)
Jun 07, 2011	6.200	6.200	6.100	6.120	103,348	-0.13(-2.08%)
Jun 06, 2011	6.210	6.320	6.210	6.250	24,289	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices