Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.259	5.941	5.259	5.883	33,978	+0.21(+3.78%)
Jun 27, 2008	5.620	5.737	5.542	5.669	11,376	+0.17(+3.01%)
Jun 26, 2008	5.357	5.698	5.221	5.503	11,275	-0.02(-0.35%)
Jun 25, 2008	5.065	5.542	5.065	5.522	15,283	+0.04(+0.71%)
Jun 24, 2008	5.221	5.483	5.221	5.483	7,751	+0.06(+1.08%)
Jun 23, 2008	5.415	5.503	5.055	5.425	14,798	+0.00(+0.00%)
Jun 20, 2008	5.678	5.688	5.045	5.425	29,145	-0.06(-1.07%)
Jun 19, 2008	5.250	5.552	5.250	5.483	43,524	+0.28(+5.43%)
Jun 18, 2008	4.977	5.221	4.802	5.201	17,470	+0.02(+0.38%)
Jun 17, 2008	4.850	5.182	4.597	5.182	37,389	+0.38(+7.91%)
Jun 16, 2008	4.617	4.811	4.578	4.802	14,787	+0.00(+0.00%)
Jun 13, 2008	4.480	4.870	4.480	4.802	10,061	+0.34(+7.64%)
Jun 12, 2008	4.334	4.587	4.334	4.461	5,845	+0.09(+2.00%)
Jun 11, 2008	4.383	4.402	4.334	4.373	7,495	-0.05(-1.10%)
Jun 10, 2008	4.461	4.529	4.354	4.422	7,289	-0.11(-2.37%)
Jun 09, 2008	4.792	4.792	4.461	4.529	20,808	-0.19(-3.93%)
Jun 06, 2008	4.938	4.967	4.714	4.714	12,222	-0.12(-2.42%)
Jun 05, 2008	4.792	4.860	4.675	4.831	21,504	+0.05(+1.02%)
Jun 04, 2008	4.792	5.065	4.772	4.782	23,212	-0.08(-1.60%)
Jun 03, 2008	5.055	5.055	4.811	4.860	5,954	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices