Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.639	2.639	2.639	2.639	2,040	-0.02(-0.73%)
Jun 29, 2006	2.649	2.767	2.649	2.659	2,977	+0.00(+0.00%)
Jun 28, 2006	2.698	2.698	2.649	2.659	821	-0.06(-2.15%)
Jun 27, 2006	2.639	2.795	2.639	2.717	2,874	-0.09(-3.13%)
Jun 26, 2006	2.766	2.854	2.766	2.805	9,651	+0.16(+5.88%)
Jun 23, 2006	2.630	2.649	2.630	2.649	2,017	+0.04(+1.49%)
Jun 22, 2006	2.630	2.708	2.610	2.610	1,745	-0.03(-1.11%)
Jun 21, 2006	2.776	2.805	2.630	2.639	7,002	-0.04(-1.45%)
Jun 20, 2006	2.815	2.815	2.532	2.678	18,323	-0.08(-2.83%)
Jun 19, 2006	2.649	2.776	2.620	2.756	7,980	+0.06(+2.24%)
Jun 16, 2006	2.542	2.756	2.532	2.696	63,960	+0.04(+1.39%)
Jun 15, 2006	2.698	2.854	2.562	2.659	123,411	-0.07(-2.50%)
Jun 14, 2006	2.630	2.863	2.591	2.727	75,482	+0.19(+7.28%)
Jun 13, 2006	2.659	2.844	2.532	2.542	26,664	-0.12(-4.40%)
Jun 12, 2006	3.049	3.063	2.659	2.659	28,286	-0.40(-12.95%)
Jun 09, 2006	3.117	3.117	3.054	3.054	2,464	-0.01(-0.44%)
Jun 08, 2006	3.185	3.185	3.019	3.068	22,793	+0.01(+0.32%)
Jun 07, 2006	3.068	3.078	3.058	3.058	6,417	-0.06(-1.88%)
Jun 06, 2006	3.312	3.312	2.971	3.117	12,700	-0.11(-3.32%)
Jun 05, 2006	3.214	3.253	3.214	3.224	3,980	+0.01(+0.30%)
Jun 02, 2006	3.126	3.224	3.068	3.214	4,312	+0.10(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices