Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.460 7.460 6.990 7.070 18,083 -0.41(-5.48%)
Jun 29, 2010 7.340 7.890 7.330 7.480 41,987 +0.27(+3.67%)
Jun 25, 2010 7.280 7.570 6.940 7.215 1,019,157 -0.07(-0.89%)
Jun 24, 2010 8.110 8.510 7.150 7.280 122,568 -0.59(-7.50%)
Jun 23, 2010 6.940 8.250 6.900 7.870 99,716 +0.87(+12.43%)
Jun 22, 2010 7.210 7.350 6.990 7.000 49,287 -0.21(-2.91%)
Jun 21, 2010 7.120 7.390 6.900 7.210 35,693 +0.01(+0.14%)
Jun 18, 2010 7.420 7.700 7.195 7.200 33,165 -0.24(-3.23%)
Jun 17, 2010 7.110 7.440 7.110 7.440 16,228 +0.25(+3.48%)
Jun 16, 2010 7.280 7.300 7.030 7.190 244,892 -0.03(-0.42%)
Jun 15, 2010 7.290 7.340 7.000 7.220 38,889 -0.18(-2.43%)
Jun 14, 2010 7.320 7.500 7.280 7.400 24,554 -0.02(-0.27%)
Jun 11, 2010 7.360 7.450 7.350 7.420 11,567 -0.03(-0.40%)
Jun 10, 2010 7.520 7.850 7.450 7.450 82,261 -0.06(-0.80%)
Jun 09, 2010 7.740 8.100 7.510 7.510 74,081 -0.19(-2.47%)
Jun 08, 2010 8.280 8.280 7.700 7.700 38,747 -0.28(-3.51%)
Jun 07, 2010 7.650 8.600 7.500 7.980 51,588 +0.34(+4.45%)
Jun 04, 2010 8.050 8.220 7.600 7.640 4,141 -0.36(-4.50%)
Jun 03, 2010 7.700 8.250 7.700 8.000 12,700 -0.26(-3.15%)
Jun 02, 2010 8.190 8.280 7.830 8.260 6,373 +0.44(+5.63%)
Jun 01, 2010 8.000 8.140 7.610 7.820 8,365 -0.19(-2.37%)
May 28, 2010 8.020 8.020 7.520 8.010 9,850 -0.01(-0.12%)
May 27, 2010 7.900 8.120 7.730 8.020 13,094 +0.37(+4.84%)
May 26, 2010 7.810 7.810 7.559 7.650 10,192 -0.33(-4.14%)
May 25, 2010 7.800 8.010 7.510 7.980 28,868 +0.09(+1.14%)
May 24, 2010 8.280 8.280 7.720 7.890 8,756 -0.26(-3.19%)
May 21, 2010 7.520 8.300 7.520 8.150 19,973 +0.25(+3.16%)
May 20, 2010 7.880 7.930 7.310 7.900 48,503 -0.20(-2.47%)
May 19, 2010 8.300 8.300 7.970 8.100 25,706 -0.13(-1.58%)
May 18, 2010 8.116 8.300 8.110 8.230 11,785 +0.03(+0.37%)
May 17, 2010 8.380 8.670 8.049 8.200 43,631 -0.30(-3.53%)
May 14, 2010 8.320 8.690 8.225 8.500 31,793 -0.13(-1.51%)
May 13, 2010 8.400 8.720 8.255 8.630 24,208 -0.13(-1.48%)
May 12, 2010 8.500 8.900 8.370 8.760 49,405 +0.66(+8.15%)
May 11, 2010 8.140 8.320 7.730 8.100 19,226 +0.18(+2.27%)
May 10, 2010 8.000 8.210 7.850 7.920 22,416 +0.10(+1.28%)
May 07, 2010 7.770 8.100 7.010 7.820 93,625 -0.08(-1.01%)
May 06, 2010 8.480 8.790 7.510 7.900 89,636 -0.66(-7.71%)
May 05, 2010 8.710 9.035 8.400 8.560 39,668 -0.16(-1.83%)
May 04, 2010 8.610 9.120 8.540 8.720 31,819 -0.07(-0.80%)
May 03, 2010 9.530 9.530 8.600 8.790 117,239 -0.67(-7.08%)
Apr 30, 2010 9.020 9.490 8.960 9.460 27,986 +0.15(+1.61%)
Apr 29, 2010 9.242 9.630 8.950 9.310 40,513 +0.49(+5.56%)
Apr 28, 2010 9.370 9.390 8.610 8.820 81,982 -0.21(-2.33%)
Apr 27, 2010 9.190 9.289 8.910 9.030 20,138 -0.01(-0.07%)
Apr 26, 2010 9.090 9.389 8.900 9.036 38,421 -0.01(-0.15%)
Apr 23, 2010 9.100 9.380 8.900 9.050 54,758 +0.05(+0.56%)
Apr 22, 2010 9.910 9.910 8.700 9.000 83,161 -0.63(-6.54%)
Apr 21, 2010 9.540 9.830 9.540 9.630 118,167 +0.24(+2.56%)
Apr 20, 2010 8.900 9.390 8.873 9.390 26,275 +0.53(+5.98%)
Apr 19, 2010 8.900 8.920 8.765 8.860 17,018 -0.04(-0.45%)
Apr 16, 2010 8.630 9.000 8.550 8.900 37,763 +0.01(+0.11%)
Apr 15, 2010 8.800 8.900 8.550 8.890 15,312 +0.01(+0.11%)
Apr 14, 2010 8.890 9.000 8.800 8.880 31,344 +0.07(+0.79%)
Apr 13, 2010 9.190 9.260 8.810 8.810 45,909 -0.69(-7.26%)
Apr 12, 2010 9.170 9.500 8.850 9.500 46,020 +0.15(+1.60%)
Apr 09, 2010 9.240 9.400 9.180 9.350 30,440 +0.04(+0.43%)
Apr 08, 2010 9.400 9.610 9.240 9.310 34,786 -0.08(-0.85%)
Apr 07, 2010 9.200 9.390 9.010 9.390 55,224 +0.16(+1.73%)
Apr 06, 2010 9.170 9.250 9.088 9.230 18,480 -0.11(-1.18%)
Apr 05, 2010 9.002 9.400 8.950 9.340 38,141 +0.27(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.