Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.510 -0.090 (-2.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.290 5.530 5.080 5.380 159,353 -0.01(-0.19%)
Jun 29, 2022 5.480 5.480 5.370 5.390 119,720 -0.05(-0.92%)
Jun 28, 2022 5.390 5.530 5.385 5.440 117,539 +0.02(+0.37%)
Jun 27, 2022 5.220 5.455 5.220 5.420 76,248 +0.20(+3.83%)
Jun 24, 2022 5.040 5.340 4.980 5.220 122,800 +0.27(+5.45%)
Jun 23, 2022 4.780 4.970 4.670 4.950 118,477 +0.24(+5.10%)
Jun 22, 2022 4.820 4.880 4.680 4.710 125,731 -0.14(-2.89%)
Jun 21, 2022 4.690 4.930 4.690 4.850 175,799 +0.20(+4.30%)
Jun 17, 2022 4.780 4.900 4.650 4.650 92,630 -0.14(-2.92%)
Jun 16, 2022 5.230 5.230 4.730 4.790 111,744 -0.56(-10.47%)
Jun 15, 2022 5.120 5.410 5.120 5.350 67,766 +0.22(+4.29%)
Jun 14, 2022 5.400 5.400 5.110 5.130 62,592 -0.27(-5.00%)
Jun 13, 2022 5.550 5.675 5.380 5.400 111,520 -0.40(-6.90%)
Jun 10, 2022 5.700 5.890 5.670 5.800 95,445 -0.03(-0.51%)
Jun 09, 2022 6.120 6.170 5.810 5.830 95,261 -0.37(-5.97%)
Jun 08, 2022 6.070 6.220 6.030 6.200 144,398 +0.07(+1.14%)
Jun 07, 2022 5.880 6.170 5.880 6.130 85,556 +0.19(+3.20%)
Jun 06, 2022 6.050 6.100 5.900 5.940 87,725 -0.06(-1.00%)
Jun 03, 2022 5.920 6.170 5.898 6.000 111,702 -0.02(-0.33%)
Jun 02, 2022 5.670 6.200 5.660 6.020 182,524 +0.38(+6.74%)
Jun 01, 2022 5.610 5.750 5.600 5.640 79,941 +0.01(+0.18%)
May 31, 2022 5.500 5.700 5.260 5.630 65,455 +0.10(+1.81%)
May 27, 2022 5.590 5.670 5.530 5.530 55,126 -0.03(-0.54%)
May 26, 2022 5.330 5.610 5.330 5.560 196,968 +0.29(+5.50%)
May 25, 2022 5.190 5.440 5.180 5.270 136,204 +0.01(+0.19%)
May 24, 2022 5.520 5.520 5.170 5.260 333,372 -0.33(-5.90%)
May 23, 2022 5.950 5.950 5.590 5.590 81,745 -0.27(-4.61%)
May 20, 2022 5.380 5.870 5.380 5.860 260,523 +0.07(+1.21%)
May 19, 2022 5.640 5.880 5.628 5.790 73,323 +0.07(+1.22%)
May 18, 2022 6.020 6.020 5.580 5.720 213,376 -0.33(-5.45%)
May 17, 2022 5.800 6.070 5.710 6.050 134,259 +0.33(+5.77%)
May 16, 2022 5.660 5.780 5.436 5.720 98,236 +0.01(+0.18%)
May 13, 2022 5.260 5.710 5.260 5.710 117,497 +0.46(+8.76%)
May 12, 2022 4.940 5.380 4.830 5.250 208,044 +0.24(+4.79%)
May 11, 2022 5.210 5.320 5.010 5.010 69,321 -0.22(-4.21%)
May 10, 2022 5.660 5.660 5.200 5.230 167,989 -0.34(-6.10%)
May 09, 2022 5.430 5.610 5.270 5.570 318,901 +0.00(+0.00%)
May 06, 2022 5.640 5.640 5.280 5.570 129,417 -0.10(-1.76%)
May 05, 2022 5.730 5.874 5.410 5.670 176,778 -0.06(-1.05%)
May 04, 2022 5.470 5.740 5.270 5.730 320,681 +0.32(+5.91%)
May 03, 2022 5.470 5.800 5.360 5.410 389,899 -0.12(-2.17%)
May 02, 2022 5.280 5.560 5.215 5.530 285,302 +0.27(+5.13%)
Apr 29, 2022 5.020 5.555 4.970 5.260 325,539 +0.19(+3.75%)
Apr 28, 2022 5.170 5.375 4.990 5.070 172,142 +0.00(+0.00%)
Apr 27, 2022 5.320 5.340 5.060 5.070 186,795 -0.25(-4.70%)
Apr 26, 2022 5.490 5.520 5.280 5.320 132,930 -0.16(-2.92%)
Apr 25, 2022 5.430 5.520 5.240 5.480 548,835 -0.04(-0.72%)
Apr 22, 2022 6.400 6.530 5.440 5.520 434,582 -0.91(-14.15%)
Apr 21, 2022 6.830 6.830 6.420 6.430 159,686 -0.35(-5.16%)
Apr 20, 2022 6.760 6.870 6.674 6.780 192,211 +0.13(+1.95%)
Apr 19, 2022 6.500 6.710 6.500 6.650 93,113 +0.11(+1.68%)
Apr 18, 2022 6.540 6.630 6.500 6.540 107,573 -0.01(-0.15%)
Apr 14, 2022 6.550 6.610 6.530 6.550 101,684 +0.04(+0.61%)
Apr 13, 2022 6.760 6.790 6.510 6.510 151,097 -0.28(-4.12%)
Apr 12, 2022 6.840 7.010 6.720 6.790 154,542 +0.02(+0.30%)
Apr 11, 2022 6.700 6.820 6.689 6.770 171,783 +0.01(+0.15%)
Apr 08, 2022 7.090 7.175 6.702 6.760 178,847 -0.33(-4.65%)
Apr 07, 2022 7.040 7.120 6.880 7.090 128,367 -0.01(-0.14%)
Apr 06, 2022 7.050 7.120 6.940 7.100 224,831 -0.04(-0.56%)
Apr 05, 2022 7.210 7.250 7.080 7.140 170,529 -0.04(-0.56%)
Apr 04, 2022 6.830 7.190 6.830 7.180 166,514 +0.36(+5.28%)
Apr 01, 2022 6.660 7.200 6.660 6.820 372,068 +0.14(+2.10%)
Mar 31, 2022 6.560 6.700 6.430 6.680 169,983 +0.09(+1.37%)
Mar 30, 2022 6.730 6.800 6.580 6.590 64,379 -0.17(-2.51%)
Mar 29, 2022 6.730 6.910 6.700 6.760 94,557 +0.06(+0.90%)
Mar 28, 2022 6.610 6.720 6.540 6.700 176,591 +0.03(+0.45%)
Mar 25, 2022 6.690 6.720 6.580 6.670 51,087 -0.04(-0.60%)
Mar 24, 2022 6.610 6.730 6.585 6.710 50,959 +0.11(+1.67%)
Mar 23, 2022 6.730 6.840 6.600 6.600 91,527 -0.17(-2.51%)
Mar 22, 2022 6.810 6.930 6.730 6.770 113,239 -0.02(-0.29%)
Mar 21, 2022 6.620 6.870 6.590 6.790 208,407 +0.21(+3.19%)
Mar 18, 2022 6.800 6.890 6.565 6.580 355,586 -0.29(-4.22%)
Mar 17, 2022 6.820 6.970 6.810 6.870 120,669 +0.03(+0.44%)
Mar 16, 2022 6.690 6.850 6.610 6.840 152,919 +0.24(+3.64%)
Mar 15, 2022 6.550 6.650 6.440 6.600 163,669 +0.11(+1.69%)
Mar 14, 2022 6.690 6.740 6.480 6.490 179,618 -0.23(-3.42%)
Mar 11, 2022 6.790 6.880 6.645 6.720 89,380 -0.07(-1.03%)
Mar 10, 2022 6.560 6.800 6.520 6.790 87,710 +0.16(+2.41%)
Mar 09, 2022 6.710 6.860 6.610 6.630 232,013 +0.07(+1.07%)
Mar 08, 2022 6.500 6.730 6.450 6.560 139,563 +0.02(+0.31%)
Mar 07, 2022 6.700 6.910 6.520 6.540 202,354 -0.20(-2.97%)
Mar 04, 2022 6.440 6.765 6.440 6.740 198,979 +0.17(+2.59%)
Mar 03, 2022 6.800 6.800 6.450 6.570 138,826 -0.22(-3.24%)
Mar 02, 2022 6.700 6.910 6.650 6.790 163,921 +0.13(+1.95%)
Mar 01, 2022 6.810 6.900 6.610 6.660 163,331 -0.21(-3.06%)
Feb 28, 2022 6.760 6.910 6.745 6.870 97,533 +0.02(+0.29%)
Feb 25, 2022 6.850 6.910 6.750 6.850 283,893 +0.09(+1.33%)
Feb 24, 2022 6.480 6.840 6.340 6.760 288,855 +0.03(+0.45%)
Feb 23, 2022 6.980 7.000 6.720 6.730 232,016 -0.12(-1.75%)
Feb 22, 2022 6.880 7.090 6.750 6.850 405,670 -0.11(-1.58%)
Feb 18, 2022 6.960 0 +0.16(+2.35%)
Feb 17, 2022 6.820 6.865 6.740 6.800 157,529 -0.12(-1.73%)
Feb 16, 2022 6.950 6.980 6.750 6.920 256,453 -0.09(-1.28%)
Feb 15, 2022 6.710 7.110 6.630 7.010 319,879 +0.36(+5.41%)
Feb 14, 2022 6.950 7.140 6.600 6.650 432,738 -0.16(-2.35%)
Feb 11, 2022 8.010 8.010 6.750 6.810 854,700 -1.06(-13.47%)
Feb 10, 2022 7.860 8.100 7.700 7.870 503,630 -0.14(-1.75%)
Feb 09, 2022 7.890 8.250 7.850 8.010 444,597 +0.16(+2.04%)
Feb 08, 2022 7.440 7.890 7.440 7.850 265,817 +0.41(+5.51%)
Feb 07, 2022 7.290 7.640 7.240 7.440 416,894 +0.17(+2.34%)
Feb 04, 2022 6.980 7.300 6.910 7.270 377,762 +0.31(+4.45%)
Feb 03, 2022 6.850 6.960 168,122 -0.13(-1.83%)
Feb 02, 2022 7.240 7.315 7.020 7.090 84,474 -0.08(-1.12%)
Feb 01, 2022 7.160 7.360 7.010 7.170 147,419 -0.06(-0.83%)
Jan 31, 2022 6.910 7.230 7.230 232,270 +0.36(+5.24%)
Jan 28, 2022 6.540 6.870 6.470 6.870 115,515 +0.33(+5.05%)
Jan 27, 2022 6.870 7.100 6.510 6.540 175,061 -0.33(-4.80%)
Jan 26, 2022 6.930 7.159 6.800 6.870 184,575 +0.10(+1.48%)
Jan 25, 2022 6.880 6.950 6.510 6.770 185,398 -0.25(-3.56%)
Jan 24, 2022 6.940 7.050 6.440 7.020 426,406 -0.11(-1.54%)
Jan 21, 2022 7.390 7.510 7.100 7.130 203,952 -0.37(-4.93%)
Jan 20, 2022 7.450 7.880 7.430 7.500 259,626 +0.10(+1.35%)
Jan 19, 2022 7.620 7.641 7.314 7.400 159,073 -0.22(-2.89%)
Jan 18, 2022 7.730 7.740 7.460 7.620 210,527 -0.11(-1.42%)
Jan 14, 2022 7.730 0 -0.47(-5.73%)
Jan 13, 2022 8.490 8.590 8.140 8.200 346,700 -0.27(-3.19%)
Jan 12, 2022 8.450 8.660 8.180 8.470 364,649 +0.11(+1.32%)
Jan 11, 2022 8.350 8.500 8.200 8.360 312,383 +0.02(+0.24%)
Jan 10, 2022 8.000 8.380 7.765 8.340 298,106 +0.28(+3.47%)
Jan 07, 2022 7.840 8.170 7.780 8.060 386,047 +0.17(+2.15%)
Jan 06, 2022 7.880 8.020 7.640 7.890 217,546 -0.06(-0.75%)
Jan 05, 2022 8.320 8.510 7.890 7.950 406,691 -0.36(-4.33%)
Jan 04, 2022 8.210 8.400 8.040 8.310 475,737 +0.10(+1.22%)
Jan 03, 2022 7.940 8.360 7.900 8.210 377,679 +0.38(+4.85%)
Dec 31, 2021 7.620 7.840 7.580 7.830 122,252 +0.19(+2.49%)
Dec 30, 2021 7.590 7.701 7.538 7.640 105,623 +0.06(+0.79%)
Dec 29, 2021 7.610 7.740 7.450 7.580 114,976 -0.08(-1.04%)
Dec 28, 2021 7.710 7.840 7.590 7.660 206,035 -0.11(-1.42%)
Dec 27, 2021 7.650 7.800 7.530 7.770 334,973 +0.20(+2.64%)
Dec 23, 2021 7.210 7.800 7.200 7.570 302,134 +0.46(+6.47%)
Dec 22, 2021 7.050 7.140 6.960 7.110 98,941 +0.11(+1.57%)
Dec 21, 2021 6.830 7.050 6.740 7.000 117,465 +0.26(+3.86%)
Dec 20, 2021 6.560 6.790 6.550 6.740 127,801 +0.01(+0.15%)
Dec 17, 2021 6.680 6.830 6.550 6.730 89,801 +0.06(+0.90%)
Dec 16, 2021 7.000 7.070 6.585 6.670 237,407 -0.25(-3.61%)
Dec 15, 2021 6.620 6.970 6.350 6.920 290,194 +0.27(+4.06%)
Dec 14, 2021 6.650 6.700 6.460 6.650 208,112 -0.05(-0.75%)
Dec 13, 2021 7.020 7.110 6.630 6.700 260,689 -0.35(-4.96%)
Dec 10, 2021 7.060 7.150 6.960 7.050 262,052 +0.04(+0.57%)
Dec 09, 2021 7.150 7.340 7.010 7.010 161,431 -0.22(-3.04%)
Dec 08, 2021 7.290 7.440 7.160 7.230 289,003 +0.18(+2.55%)
Dec 07, 2021 6.930 7.150 6.780 7.050 170,499 +0.24(+3.52%)
Dec 06, 2021 6.770 6.930 6.620 6.810 140,838 +0.10(+1.49%)
Dec 03, 2021 7.000 7.030 6.610 6.710 290,653 -0.31(-4.42%)
Dec 02, 2021 6.930 7.080 6.790 7.020 251,641 +0.07(+1.01%)
Dec 01, 2021 7.300 7.480 6.960 6.950 316,341 -0.22(-3.07%)
Nov 30, 2021 6.930 7.280 6.900 7.170 294,059 +0.14(+1.99%)
Nov 29, 2021 7.300 7.300 6.910 7.030 489,678 -0.23(-3.17%)
Nov 26, 2021 7.070 7.340 7.070 7.260 220,989 +0.00(+0.00%)
Nov 24, 2021 7.410 7.430 7.070 7.260 577,145 -0.12(-1.63%)
Nov 23, 2021 7.795 8.050 7.256 7.380 474,404 -0.30(-3.91%)
Nov 22, 2021 7.750 7.910 7.500 7.680 485,676 -0.01(-0.13%)
Nov 19, 2021 7.750 8.000 7.550 7.690 579,874 -0.19(-2.41%)
Nov 18, 2021 7.670 8.000 7.840 7.880 1,873,801 -1.11(-12.35%)
Nov 17, 2021 8.840 9.200 8.840 8.990 495,833 +0.24(+2.74%)
Nov 16, 2021 8.800 8.870 8.650 8.750 147,765 -0.05(-0.57%)
Nov 15, 2021 9.100 9.250 8.690 8.800 259,925 -0.25(-2.76%)
Nov 12, 2021 8.500 9.430 8.500 9.050 464,955 +0.76(+9.17%)
Nov 11, 2021 9.770 9.770 7.850 8.290 955,267 -1.48(-15.15%)
Nov 10, 2021 9.830 9.770 221,922 -0.14(-1.41%)
Nov 09, 2021 10.11 10.20 9.740 9.910 208,192 -0.06(-0.60%)
Nov 08, 2021 9.960 10.25 9.691 9.970 356,728 +0.17(+1.73%)
Nov 05, 2021 9.490 9.900 9.380 9.800 316,166 +0.30(+3.16%)
Nov 04, 2021 9.560 9.560 9.320 9.500 203,965 +0.08(+0.85%)
Nov 03, 2021 9.330 9.590 9.200 9.420 192,876 +0.00(+0.00%)
Nov 02, 2021 9.720 9.890 9.100 9.420 318,475 -0.23(-2.38%)
Nov 01, 2021 9.800 9.700 9.220 9.650 475,798 -0.05(-0.52%)
Oct 29, 2021 9.380 10.05 9.700 744,340 +0.34(+3.63%)
Oct 28, 2021 8.100 9.570 8.100 9.360 1,208,556 +1.27(+15.70%)
Oct 27, 2021 8.140 8.170 7.920 8.090 265,725 -0.05(-0.61%)
Oct 26, 2021 7.570 8.140 600,132 +0.62(+8.24%)
Oct 25, 2021 7.400 7.640 7.370 7.520 261,870 +0.16(+2.17%)
Oct 22, 2021 7.030 7.360 6.910 7.360 370,866 +0.32(+4.55%)
Oct 21, 2021 7.160 7.160 6.840 7.040 126,971 -0.14(-1.95%)
Oct 20, 2021 7.030 7.370 7.000 7.180 196,155 +0.15(+2.13%)
Oct 19, 2021 6.970 7.140 6.880 7.030 124,460 +0.09(+1.30%)
Oct 18, 2021 7.000 7.239 6.810 6.940 183,234 -0.06(-0.86%)
Oct 15, 2021 6.920 7.230 6.878 7.000 228,332 +0.16(+2.34%)
Oct 14, 2021 6.710 6.904 6.480 6.840 109,681 +0.16(+2.40%)
Oct 13, 2021 6.620 6.970 6.580 6.680 274,205 +0.07(+1.06%)
Oct 12, 2021 6.110 6.770 6.110 6.610 387,182 +0.59(+9.80%)
Oct 11, 2021 6.130 6.210 5.950 6.020 106,932 -0.11(-1.79%)
Oct 08, 2021 6.220 6.229 6.080 6.130 42,880 -0.03(-0.49%)
Oct 07, 2021 6.030 6.250 6.030 6.160 101,105 +0.14(+2.33%)
Oct 06, 2021 6.060 6.160 5.950 6.020 64,898 -0.14(-2.27%)
Oct 05, 2021 6.010 6.190 5.950 6.160 73,554 +0.14(+2.33%)
Oct 04, 2021 6.150 6.270 5.950 6.020 104,516 -0.13(-2.11%)
Oct 01, 2021 5.820 6.260 5.790 6.150 116,855 +0.33(+5.67%)
Sep 30, 2021 5.950 5.997 5.680 5.820 129,622 -0.05(-0.85%)
Sep 29, 2021 6.260 6.390 5.840 5.870 109,413 -0.42(-6.68%)
Sep 28, 2021 6.110 6.380 6.040 6.290 164,222 +0.15(+2.44%)
Sep 27, 2021 6.060 6.200 6.000 6.140 154,338 +0.09(+1.49%)
Sep 24, 2021 6.190 6.238 5.930 6.050 97,932 -0.14(-2.26%)
Sep 23, 2021 6.050 6.240 6.030 6.190 127,488 +0.20(+3.34%)
Sep 22, 2021 6.130 6.220 5.920 5.990 160,686 -0.14(-2.28%)
Sep 21, 2021 5.920 6.200 5.920 6.130 188,114 +0.29(+4.97%)
Sep 20, 2021 5.580 5.950 5.500 5.840 206,286 +0.13(+2.28%)
Sep 17, 2021 6.120 6.190 5.650 5.710 358,513 -0.40(-6.55%)
Sep 16, 2021 6.350 6.410 6.050 6.110 140,407 -0.23(-3.63%)
Sep 15, 2021 6.150 6.350 6.060 6.340 103,150 +0.15(+2.42%)
Sep 14, 2021 6.240 6.421 6.150 6.190 194,398 -0.05(-0.80%)
Sep 13, 2021 6.640 6.655 6.180 6.240 245,942 -0.40(-6.02%)
Sep 10, 2021 6.780 6.850 6.600 6.640 202,501 -0.13(-1.92%)
Sep 09, 2021 6.690 6.890 6.650 6.770 356,315 +0.02(+0.30%)
Sep 08, 2021 6.400 6.890 6.300 6.750 366,973 +0.37(+5.80%)
Sep 07, 2021 6.330 6.540 6.230 6.380 217,276 +0.05(+0.79%)
Sep 03, 2021 6.490 6.554 6.100 6.330 120,371 -0.15(-2.31%)
Sep 02, 2021 6.460 6.580 6.160 6.480 202,393 +0.02(+0.31%)
Sep 01, 2021 6.400 6.580 6.170 6.460 409,396 +0.04(+0.62%)
Aug 31, 2021 6.110 6.460 6.000 6.420 508,453 +0.39(+6.47%)
Aug 30, 2021 5.720 6.050 5.710 6.030 392,208 +0.39(+6.91%)
Aug 27, 2021 5.500 5.720 5.450 5.640 623,960 +0.38(+7.22%)
Aug 26, 2021 5.240 5.285 5.093 5.260 198,936 +0.09(+1.74%)
Aug 25, 2021 5.100 5.300 5.080 5.170 128,976 +0.09(+1.77%)
Aug 24, 2021 4.730 5.150 4.700 5.080 126,188 +0.35(+7.40%)
Aug 23, 2021 4.850 4.880 4.690 4.730 60,036 -0.06(-1.25%)
Aug 20, 2021 4.770 4.850 4.706 4.790 42,297 +0.01(+0.21%)
Aug 19, 2021 4.620 4.990 4.580 4.780 84,539 +0.10(+2.14%)
Aug 18, 2021 4.680 4.820 4.590 4.680 85,235 +0.00(+0.00%)
Aug 17, 2021 4.690 4.730 4.550 4.680 98,388 -0.08(-1.68%)
Aug 16, 2021 4.860 4.870 4.650 4.760 139,501 -0.12(-2.46%)
Aug 13, 2021 5.010 5.010 4.810 4.880 165,624 -0.16(-3.17%)
Aug 12, 2021 5.070 5.070 4.970 5.040 45,831 -0.05(-0.98%)
Aug 11, 2021 5.220 5.220 4.970 5.090 54,623 -0.12(-2.30%)
Aug 10, 2021 5.100 5.210 5.078 5.210 69,949 +0.12(+2.36%)
Aug 09, 2021 5.070 5.130 4.870 5.090 68,044 +0.18(+3.67%)
Aug 06, 2021 5.000 5.020 4.890 4.910 66,172 -0.09(-1.80%)
Aug 05, 2021 4.990 5.000 4.880 5.000 51,927 +0.05(+1.01%)
Aug 04, 2021 4.980 4.994 4.850 4.950 61,585 -0.08(-1.59%)
Aug 03, 2021 5.180 5.180 4.940 5.030 70,733 -0.12(-2.33%)
Aug 02, 2021 5.320 5.320 5.090 5.150 99,577 -0.11(-2.09%)
Jul 30, 2021 5.160 5.260 5.130 5.260 56,900 +0.07(+1.35%)
Jul 29, 2021 5.210 5.250 5.100 5.190 41,067 -0.02(-0.38%)
Jul 28, 2021 5.030 5.220 5.020 5.210 57,258 +0.21(+4.20%)
Jul 27, 2021 5.240 5.240 4.900 5.000 65,685 -0.22(-4.21%)
Jul 26, 2021 5.351 5.351 5.160 5.220 84,228 +0.03(+0.58%)
Jul 23, 2021 5.080 5.250 5.080 5.190 56,125 +0.11(+2.17%)
Jul 22, 2021 5.120 5.190 5.000 5.080 49,735 -0.04(-0.78%)
Jul 21, 2021 4.990 5.220 4.920 5.120 65,850 +0.19(+3.85%)
Jul 20, 2021 4.870 5.070 4.840 4.930 128,804 +0.13(+2.71%)
Jul 19, 2021 4.880 4.880 4.670 4.800 138,981 -0.08(-1.64%)
Jul 16, 2021 5.110 5.110 4.870 4.880 78,618 -0.16(-3.17%)
Jul 15, 2021 5.070 5.275 4.950 5.040 148,040 -0.09(-1.75%)
Jul 14, 2021 5.260 5.315 5.098 5.130 75,151 -0.14(-2.66%)
Jul 13, 2021 5.430 5.450 5.220 5.270 63,316 -0.19(-3.48%)
Jul 12, 2021 5.580 5.590 5.330 5.460 83,476 -0.13(-2.33%)
Jul 09, 2021 5.380 5.590 5.350 5.590 142,023 +0.24(+4.49%)
Jul 08, 2021 5.272 5.400 5.200 5.350 103,841 +0.08(+1.52%)
Jul 07, 2021 5.340 5.370 5.200 5.270 89,785 -0.04(-0.75%)
Jul 06, 2021 5.230 5.310 5.210 5.310 145,315 +0.13(+2.51%)
Jul 02, 2021 5.140 5.200 5.070 5.180 61,427 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.