Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.855 +0.215 (+5.90%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.940	2.070	1.920	2.040	13,420	+0.12(+6.25%)
Jun 28, 2012	1.900	1.920	1.800	1.920	10,348	+0.04(+2.13%)
Jun 27, 2012	1.940	1.950	1.880	1.880	4,300	-0.06(-3.09%)
Jun 26, 2012	1.890	1.940	1.880	1.940	5,500	+0.07(+3.74%)
Jun 25, 2012	1.869	1.950	1.869	1.870	1,300	-0.08(-4.10%)
Jun 22, 2012	1.950	1.950	1.930	1.950	16,644	+0.02(+1.04%)
Jun 21, 2012	2.040	2.050	1.930	1.930	6,433	-0.15(-7.21%)
Jun 20, 2012	2.020	2.080	1.940	2.080	1,117	-0.00(-0.19%)
Jun 19, 2012	2.080	2.084	2.080	2.084	300	-0.01(-0.29%)
Jun 18, 2012	1.920	2.140	1.920	2.090	3,000	+0.17(+8.85%)
Jun 15, 2012	2.000	2.000	1.920	1.920	6,013	-0.02(-1.03%)
Jun 14, 2012	1.940	1.978	1.940	1.940	700	-0.07(-3.48%)
Jun 13, 2012	1.920	2.040	1.900	2.010	65,814	+0.17(+9.24%)
Jun 12, 2012	1.820	1.840	1.820	1.840	200	+0.04(+2.22%)
Jun 11, 2012	1.850	2.000	1.800	1.800	11,650	-0.05(-2.70%)
Jun 08, 2012	1.950	2.050	1.830	1.850	13,761	-0.10(-5.13%)
Jun 07, 2012	2.020	2.020	1.910	1.950	18,092	-0.05(-2.50%)
Jun 06, 2012	1.970	2.000	1.970	2.000	600	+0.00(+0.00%)
Jun 05, 2012	2.120	2.150	1.990	2.000	17,141	-0.13(-6.10%)
Jun 04, 2012	2.070	2.130	2.070	2.130	4,981	+0.08(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices