Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.760 +0.230 (+6.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.860	2.900	2.810	2.840	17,707	-0.01(-0.35%)
Jun 28, 2018	2.810	2.858	2.810	2.850	9,803	+0.01(+0.35%)
Jun 27, 2018	2.800	2.870	2.790	2.840	21,555	+0.01(+0.35%)
Jun 26, 2018	2.630	2.910	2.630	2.830	53,140	+0.19(+7.20%)
Jun 25, 2018	2.700	2.710	2.620	2.640	17,421	-0.08(-2.94%)
Jun 22, 2018	2.760	2.770	2.710	2.720	35,827	-0.04(-1.45%)
Jun 21, 2018	2.750	2.770	2.721	2.760	29,461	+0.01(+0.36%)
Jun 20, 2018	2.670	2.750	2.665	2.750	30,506	+0.07(+2.61%)
Jun 19, 2018	2.720	2.740	2.670	2.680	19,846	-0.07(-2.55%)
Jun 18, 2018	2.730	2.780	2.710	2.750	40,305	+0.06(+2.23%)
Jun 15, 2018		2.800	2.663	2.690	22,884	-0.06(-2.18%)
Jun 14, 2018	2.750	2.760	2.678	2.750	26,612	+0.00(+0.15%)
Jun 13, 2018	2.770	2.829	2.740	2.746	28,043	-0.00(-0.15%)
Jun 12, 2018	2.870	2.881	2.641	2.750	43,918	-0.10(-3.51%)
Jun 11, 2018	2.750	2.950	2.680	2.850	74,918	+0.08(+2.89%)
Jun 08, 2018	2.960	2.960	2.720	2.770	64,313	-0.22(-7.36%)
Jun 07, 2018	3.030	3.030	2.800	2.990	141,059	-0.01(-0.33%)
Jun 06, 2018	3.330	3.360	2.850	3.000	202,578	-0.37(-10.98%)
Jun 05, 2018	3.420	3.495	3.310	3.370	235,118	-0.03(-0.88%)
Jun 04, 2018	3.500	3.558	3.230	3.400	218,519	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices