Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.600 -0.080 (-2.17%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.240 5.240 5.120 5.160 73,514 -0.09(-1.71%)
Jun 29, 2021 5.260 5.280 5.200 5.250 53,162 -0.01(-0.19%)
Jun 28, 2021 5.210 5.350 5.180 5.260 71,725 +0.07(+1.35%)
Jun 25, 2021 5.360 5.400 5.160 5.190 105,137 -0.17(-3.17%)
Jun 24, 2021 5.310 5.400 5.130 5.360 127,598 +0.14(+2.68%)
Jun 23, 2021 5.210 5.245 5.090 5.220 134,502 +0.06(+1.16%)
Jun 22, 2021 5.320 5.320 5.110 5.160 122,604 -0.20(-3.73%)
Jun 21, 2021 5.460 5.500 5.230 5.360 120,169 -0.05(-0.92%)
Jun 18, 2021 5.580 5.610 5.310 5.410 120,411 -0.19(-3.39%)
Jun 17, 2021 5.620 5.720 5.560 5.600 75,105 -0.01(-0.18%)
Jun 16, 2021 5.730 5.730 5.610 5.610 145,403 -0.12(-2.09%)
Jun 15, 2021 5.780 5.780 5.660 5.730 122,842 +0.04(+0.70%)
Jun 14, 2021 5.570 5.700 5.520 5.690 92,534 +0.14(+2.52%)
Jun 11, 2021 5.600 5.650 5.510 5.550 75,220 -0.02(-0.36%)
Jun 10, 2021 5.580 5.620 5.460 5.570 83,732 +0.01(+0.18%)
Jun 09, 2021 5.550 5.644 5.530 5.560 69,614 +0.01(+0.18%)
Jun 08, 2021 5.690 5.750 5.550 5.550 146,836 -0.10(-1.77%)
Jun 07, 2021 5.560 5.680 5.520 5.650 120,037 +0.11(+1.99%)
Jun 04, 2021 5.590 5.630 5.510 5.540 100,694 -0.06(-1.07%)
Jun 03, 2021 5.600 5.635 5.500 5.600 69,994 +0.00(+0.00%)
Jun 02, 2021 5.670 5.690 5.550 5.600 84,365 -0.05(-0.88%)
Jun 01, 2021 5.580 5.690 5.570 5.650 131,638 +0.09(+1.62%)
May 28, 2021 5.450 5.570 5.370 5.560 83,033 +0.15(+2.77%)
May 27, 2021 5.410 5.540 5.340 5.410 94,124 +0.02(+0.37%)
May 26, 2021 5.320 5.430 5.080 5.390 111,161 +0.12(+2.28%)
May 25, 2021 5.510 5.580 5.260 5.270 133,704 -0.24(-4.36%)
May 24, 2021 5.510 5.600 5.400 5.510 126,953 +0.05(+0.92%)
May 21, 2021 5.420 5.520 5.350 5.460 96,975 +0.11(+2.06%)
May 20, 2021 5.410 5.480 5.310 5.350 106,610 -0.03(-0.56%)
May 19, 2021 5.350 5.530 5.221 5.380 168,931 -0.17(-3.06%)
May 18, 2021 5.250 5.680 5.220 5.550 482,808 +0.56(+11.22%)
May 17, 2021 5.150 5.190 4.970 4.990 133,881 -0.08(-1.58%)
May 14, 2021 4.950 5.180 4.880 5.070 161,476 +0.11(+2.22%)
May 13, 2021 4.860 5.030 4.850 4.960 211,372 +0.09(+1.85%)
May 12, 2021 4.970 5.030 4.820 4.870 181,721 -0.14(-2.79%)
May 11, 2021 5.000 5.140 4.930 5.010 195,762 -0.07(-1.38%)
May 10, 2021 5.370 5.383 5.050 5.080 358,939 -0.28(-5.22%)
May 07, 2021 5.580 5.680 5.360 5.360 220,275 -0.25(-4.46%)
May 06, 2021 5.660 5.700 5.440 5.610 203,319 -0.07(-1.23%)
May 05, 2021 6.000 6.030 5.620 5.680 213,108 -0.27(-4.54%)
May 04, 2021 5.970 6.050 5.530 5.950 316,346 +0.02(+0.34%)
May 03, 2021 5.530 5.970 5.530 5.930 519,375 +0.47(+8.61%)
Apr 30, 2021 5.220 5.589 5.150 5.460 378,900 +0.33(+6.43%)
Apr 29, 2021 5.090 5.220 4.780 5.130 384,939 +0.35(+7.32%)
Apr 28, 2021 4.900 4.930 4.700 4.780 80,301 -0.09(-1.85%)
Apr 27, 2021 4.970 5.020 4.732 4.870 175,106 -0.03(-0.61%)
Apr 26, 2021 4.820 4.980 4.760 4.900 225,774 +0.18(+3.81%)
Apr 23, 2021 4.680 4.810 4.643 4.720 127,500 +0.12(+2.61%)
Apr 22, 2021 4.520 4.620 4.500 4.600 90,708 +0.11(+2.45%)
Apr 21, 2021 4.410 4.550 4.370 4.490 78,493 +0.11(+2.51%)
Apr 20, 2021 4.690 4.740 4.320 4.380 159,628 -0.26(-5.60%)
Apr 19, 2021 4.870 4.950 4.560 4.640 142,240 -0.23(-4.72%)
Apr 16, 2021 4.780 4.890 4.658 4.870 256,200 +0.17(+3.62%)
Apr 15, 2021 4.440 4.800 4.390 4.700 255,666 +0.27(+6.09%)
Apr 14, 2021 4.470 4.640 4.400 4.430 71,318 -0.06(-1.34%)
Apr 13, 2021 4.630 4.720 4.350 4.490 82,117 -0.13(-2.81%)
Apr 12, 2021 4.660 4.720 4.510 4.620 128,475 +0.04(+0.87%)
Apr 09, 2021 4.720 4.790 4.470 4.580 86,700 -0.13(-2.76%)
Apr 08, 2021 4.610 4.840 4.560 4.710 128,064 +0.16(+3.52%)
Apr 07, 2021 4.550 4.650 4.450 4.550 84,573 +0.01(+0.22%)
Apr 06, 2021 4.730 4.740 4.510 4.540 80,609 -0.12(-2.58%)
Apr 05, 2021 4.610 4.740 4.500 4.660 105,477 +0.10(+2.19%)
Apr 01, 2021 4.580 4.640 4.480 4.560 59,400 -0.01(-0.22%)
Mar 31, 2021 4.520 4.610 4.350 4.570 149,886 +0.05(+1.11%)
Mar 30, 2021 4.330 4.550 4.240 4.520 129,717 +0.19(+4.39%)
Mar 29, 2021 4.470 4.490 4.060 4.330 191,765 -0.11(-2.48%)
Mar 26, 2021 4.490 4.505 4.260 4.440 112,100 -0.01(-0.22%)
Mar 25, 2021 4.340 4.480 4.110 4.450 205,290 +0.06(+1.37%)
Mar 24, 2021 4.570 4.640 4.370 4.390 142,747 -0.14(-3.09%)
Mar 23, 2021 4.720 4.720 4.460 4.530 167,638 -0.19(-4.03%)
Mar 22, 2021 4.820 4.830 4.650 4.720 141,312 +0.00(+0.00%)
Mar 19, 2021 4.650 4.730 4.530 4.720 86,900 +0.07(+1.51%)
Mar 18, 2021 4.680 4.740 4.510 4.650 118,945 -0.11(-2.31%)
Mar 17, 2021 4.600 4.780 4.520 4.760 100,374 +0.15(+3.25%)
Mar 16, 2021 4.770 4.780 4.550 4.610 129,848 -0.14(-2.95%)
Mar 15, 2021 4.710 4.810 4.630 4.750 119,819 +0.09(+1.93%)
Mar 12, 2021 4.720 4.780 4.600 4.660 82,600 -0.03(-0.64%)
Mar 11, 2021 4.720 4.805 4.650 4.690 148,907 +0.04(+0.86%)
Mar 10, 2021 4.660 4.730 4.440 4.650 168,288 +0.07(+1.53%)
Mar 09, 2021 4.440 4.580 4.360 4.580 98,288 +0.25(+5.77%)
Mar 08, 2021 4.460 4.560 4.250 4.330 136,583 -0.07(-1.59%)
Mar 05, 2021 4.550 4.570 4.140 4.400 239,300 -0.15(-3.30%)
Mar 04, 2021 4.650 4.750 4.365 4.550 283,424 -0.11(-2.36%)
Mar 03, 2021 4.830 4.890 4.650 4.660 129,460 -0.07(-1.48%)
Mar 02, 2021 4.870 4.870 4.680 4.730 85,327 -0.10(-2.07%)
Mar 01, 2021 4.850 4.930 4.780 4.830 134,408 +0.15(+3.21%)
Feb 26, 2021 4.850 5.040 4.670 4.680 199,800 -0.12(-2.50%)
Feb 25, 2021 5.300 5.410 4.800 4.800 367,778 -0.51(-9.60%)
Feb 24, 2021 5.370 5.530 5.290 5.310 143,035 +0.02(+0.38%)
Feb 23, 2021 5.320 5.470 5.000 5.290 420,090 -0.27(-4.86%)
Feb 22, 2021 5.700 6.000 5.510 5.560 484,650 -0.19(-3.30%)
Feb 19, 2021 5.670 5.890 5.610 5.750 443,200 +0.25(+4.55%)
Feb 18, 2021 4.980 5.840 4.980 5.500 1,001,184 +0.48(+9.56%)
Feb 17, 2021 5.060 5.140 4.920 5.020 290,907 -0.10(-1.95%)
Feb 16, 2021 4.770 5.140 4.750 5.120 449,374 +0.37(+7.79%)
Feb 12, 2021 4.600 4.850 4.500 4.750 540,500 -0.22(-4.43%)
Feb 11, 2021 5.170 5.170 4.900 4.970 265,474 -0.12(-2.36%)
Feb 10, 2021 5.090 5.200 4.880 5.090 326,751 +0.07(+1.39%)
Feb 09, 2021 5.020 5.090 4.930 5.020 311,744 +0.04(+0.80%)
Feb 08, 2021 4.790 5.128 4.790 4.980 380,585 +0.20(+4.18%)
Feb 05, 2021 4.770 4.840 4.630 4.780 224,500 +0.06(+1.27%)
Feb 04, 2021 4.590 4.720 4.570 4.720 156,088 +0.17(+3.74%)
Feb 03, 2021 4.400 4.610 4.400 4.550 165,934 -0.07(-1.52%)
Feb 02, 2021 4.570 4.640 4.510 4.620 83,332 +0.07(+1.54%)
Feb 01, 2021 4.500 4.600 4.420 4.550 162,592 +0.05(+1.11%)
Jan 29, 2021 4.480 4.650 4.480 4.500 169,900 +0.02(+0.45%)
Jan 28, 2021 4.540 4.660 4.410 4.480 120,860 +0.01(+0.22%)
Jan 27, 2021 4.510 4.567 4.420 4.470 139,181 -0.10(-2.19%)
Jan 26, 2021 4.860 4.880 4.560 4.570 162,430 -0.24(-4.99%)
Jan 25, 2021 4.740 4.860 4.665 4.810 164,918 +0.10(+2.12%)
Jan 22, 2021 4.750 4.800 4.645 4.710 158,300 -0.06(-1.26%)
Jan 21, 2021 4.890 4.890 4.650 4.770 173,601 -0.11(-2.25%)
Jan 20, 2021 4.800 4.920 4.800 4.880 336,075 +0.11(+2.31%)
Jan 19, 2021 4.520 4.870 4.520 4.770 276,420 +0.26(+5.76%)
Jan 15, 2021 4.560 4.630 4.440 4.510 118,000 -0.14(-3.01%)
Jan 14, 2021 4.570 4.740 4.550 4.650 159,622 +0.11(+2.42%)
Jan 13, 2021 4.720 4.750 4.540 4.540 75,750 -0.18(-3.81%)
Jan 12, 2021 4.750 4.780 4.650 4.720 101,869 -0.03(-0.63%)
Jan 11, 2021 4.740 4.820 4.600 4.750 129,589 +0.00(+0.00%)
Jan 08, 2021 4.740 4.840 4.660 4.750 122,000 +0.05(+1.06%)
Jan 07, 2021 4.700 4.840 4.500 4.700 220,791 +0.16(+3.52%)
Jan 06, 2021 4.550 4.740 4.480 4.540 156,947 +0.00(+0.00%)
Jan 05, 2021 4.260 4.610 4.260 4.540 116,385 +0.23(+5.34%)
Jan 04, 2021 4.450 4.560 4.160 4.310 145,263 -0.13(-2.93%)
Dec 31, 2020 4.440 4.440 4.440 68,964 +0.04(+0.91%)
Dec 30, 2020 4.410 4.460 4.400 4.400 68,964 +0.06(+1.38%)
Dec 29, 2020 4.510 4.517 4.310 4.340 234,275 -0.16(-3.56%)
Dec 28, 2020 4.750 4.760 4.500 4.500 367,476 -0.21(-4.46%)
Dec 24, 2020 4.530 4.820 4.530 4.710 91,300 +0.15(+3.29%)
Dec 23, 2020 4.500 4.650 4.500 4.560 81,142 +0.08(+1.79%)
Dec 22, 2020 4.540 4.640 4.450 4.480 108,643 -0.05(-1.10%)
Dec 21, 2020 4.610 4.670 4.520 4.530 71,172 -0.06(-1.31%)
Dec 18, 2020 4.620 4.766 4.590 4.590 100,900 -0.05(-1.08%)
Dec 17, 2020 4.700 4.808 4.610 4.640 63,276 -0.03(-0.64%)
Dec 16, 2020 4.710 4.840 4.600 4.670 82,035 -0.09(-1.89%)
Dec 15, 2020 4.850 4.855 4.510 4.760 101,361 -0.06(-1.24%)
Dec 14, 2020 4.970 5.000 4.810 4.820 73,176 -0.09(-1.83%)
Dec 11, 2020 4.900 4.940 4.810 4.910 63,000 -0.04(-0.81%)
Dec 10, 2020 5.040 5.090 4.900 4.950 102,463 -0.09(-1.79%)
Dec 09, 2020 5.050 5.060 4.910 5.040 108,845 +0.08(+1.61%)
Dec 08, 2020 5.080 5.080 4.870 4.960 200,990 -0.08(-1.59%)
Dec 07, 2020 5.090 5.180 4.980 5.040 203,958 +0.02(+0.40%)
Dec 04, 2020 4.780 5.040 4.680 5.020 193,800 +0.29(+6.13%)
Dec 03, 2020 4.700 4.780 4.530 4.730 162,172 +0.07(+1.50%)
Dec 02, 2020 4.500 4.670 4.415 4.660 122,335 +0.15(+3.33%)
Dec 01, 2020 4.340 4.540 4.250 4.510 401,076 +0.25(+5.87%)
Nov 30, 2020 4.360 4.360 4.210 4.260 101,402 -0.06(-1.39%)
Nov 27, 2020 4.370 4.410 4.250 4.320 55,600 +0.00(+0.00%)
Nov 25, 2020 4.410 4.430 4.220 4.320 75,400 -0.04(-0.92%)
Nov 24, 2020 4.420 4.420 4.210 4.360 151,327 +0.02(+0.46%)
Nov 23, 2020 4.560 4.560 4.290 4.340 296,448 -0.15(-3.34%)
Nov 20, 2020 4.500 4.524 4.450 4.490 64,000 +0.01(+0.22%)
Nov 19, 2020 4.340 4.490 4.340 4.480 46,202 +0.09(+2.05%)
Nov 18, 2020 4.450 4.525 4.350 4.390 55,048 -0.08(-1.79%)
Nov 17, 2020 4.480 4.580 4.400 4.470 53,074 -0.02(-0.45%)
Nov 16, 2020 4.620 4.780 4.370 4.490 125,420 -0.03(-0.66%)
Nov 13, 2020 4.900 4.900 4.370 4.520 162,600 -0.31(-6.42%)
Nov 12, 2020 4.900 4.990 4.730 4.830 75,546 -0.03(-0.62%)
Nov 11, 2020 4.790 4.900 4.760 4.860 72,930 +0.12(+2.53%)
Nov 10, 2020 4.560 4.780 4.520 4.740 54,073 +0.20(+4.41%)
Nov 09, 2020 4.530 4.600 4.400 4.540 52,294 +0.03(+0.67%)
Nov 06, 2020 4.670 4.670 4.420 4.510 61,400 -0.11(-2.38%)
Nov 05, 2020 4.370 4.640 4.370 4.620 90,366 +0.25(+5.72%)
Nov 04, 2020 4.440 4.473 4.300 4.370 42,327 -0.04(-0.91%)
Nov 03, 2020 4.260 4.420 4.200 4.410 59,882 +0.21(+5.00%)
Nov 02, 2020 4.450 4.450 4.120 4.200 73,492 -0.13(-3.00%)
Oct 30, 2020 4.400 4.510 4.250 4.330 179,300 -0.13(-2.91%)
Oct 29, 2020 4.480 4.530 4.360 4.460 73,303 +0.01(+0.22%)
Oct 28, 2020 4.490 4.490 4.290 4.450 94,565 -0.07(-1.55%)
Oct 27, 2020 4.500 4.770 4.430 4.520 92,108 +0.02(+0.44%)
Oct 26, 2020 4.700 4.799 4.400 4.500 88,150 -0.20(-4.26%)
Oct 23, 2020 4.750 4.768 4.560 4.700 61,500 -0.01(-0.21%)
Oct 22, 2020 4.770 4.800 4.550 4.710 124,835 -0.02(-0.42%)
Oct 21, 2020 5.000 5.057 4.690 4.730 92,303 -0.25(-5.02%)
Oct 20, 2020 5.070 5.120 4.960 4.980 78,325 -0.06(-1.19%)
Oct 19, 2020 5.200 5.200 4.950 5.040 119,760 -0.16(-3.08%)
Oct 16, 2020 5.100 5.220 5.100 5.200 209,300 +0.13(+2.56%)
Oct 15, 2020 5.050 5.070 4.830 5.070 121,771 +0.15(+3.05%)
Oct 14, 2020 5.010 5.070 4.810 4.920 148,006 -0.05(-1.01%)
Oct 13, 2020 5.090 5.100 4.930 4.970 61,050 -0.10(-1.97%)
Oct 12, 2020 5.150 5.150 5.020 5.070 93,980 -0.08(-1.55%)
Oct 09, 2020 5.000 5.210 4.999 5.150 188,500 +0.15(+3.00%)
Oct 08, 2020 5.040 5.140 4.920 5.000 142,062 +0.01(+0.20%)
Oct 07, 2020 4.990 5.070 4.930 4.990 71,871 +0.04(+0.81%)
Oct 06, 2020 5.030 5.110 4.950 4.950 68,062 -0.03(-0.60%)
Oct 05, 2020 5.090 5.099 4.950 4.980 65,130 -0.04(-0.80%)
Oct 02, 2020 4.900 5.150 4.840 5.020 132,200 +0.09(+1.83%)
Oct 01, 2020 4.860 4.990 4.820 4.930 64,956 +0.12(+2.49%)
Sep 30, 2020 5.040 5.050 4.760 4.810 95,092 -0.20(-3.99%)
Sep 29, 2020 4.830 5.040 4.800 5.010 165,718 +0.19(+3.94%)
Sep 28, 2020 4.800 4.841 4.750 4.820 116,433 +0.07(+1.47%)
Sep 25, 2020 4.660 4.830 4.640 4.750 204,800 +0.11(+2.37%)
Sep 24, 2020 4.890 4.890 4.580 4.640 219,728 -0.16(-3.33%)
Sep 23, 2020 4.370 5.100 4.360 4.800 1,637,928 +0.35(+7.87%)
Sep 22, 2020 4.400 4.490 4.380 4.450 60,227 +0.06(+1.37%)
Sep 21, 2020 4.410 4.450 4.360 4.390 50,273 -0.11(-2.44%)
Sep 18, 2020 4.380 4.500 4.380 4.500 117,400 +0.12(+2.74%)
Sep 17, 2020 4.270 4.470 4.260 4.380 53,743 +0.12(+2.82%)
Sep 16, 2020 4.500 4.500 4.260 4.260 89,605 -0.20(-4.48%)
Sep 15, 2020 4.510 4.580 4.330 4.460 219,483 -0.11(-2.41%)
Sep 14, 2020 4.570 4.750 4.450 4.570 78,644 +0.09(+2.01%)
Sep 11, 2020 4.570 4.785 4.295 4.480 328,100 -0.27(-5.68%)
Sep 10, 2020 4.980 4.980 4.740 4.750 123,729 -0.05(-1.04%)
Sep 09, 2020 4.750 4.870 4.660 4.800 59,091 +0.12(+2.56%)
Sep 08, 2020 4.710 4.850 4.520 4.680 83,467 -0.14(-2.90%)
Sep 04, 2020 5.000 5.000 4.620 4.820 99,100 -0.18(-3.60%)
Sep 03, 2020 5.190 5.190 4.630 5.000 215,731 -0.22(-4.21%)
Sep 02, 2020 5.240 5.250 5.010 5.220 205,546 +0.01(+0.19%)
Sep 01, 2020 5.400 5.480 5.130 5.210 220,215 -0.16(-2.98%)
Aug 31, 2020 5.340 5.420 5.080 5.370 251,803 +0.05(+0.94%)
Aug 28, 2020 5.050 5.330 5.025 5.320 348,400 +0.32(+6.40%)
Aug 27, 2020 4.930 5.040 4.930 5.000 118,173 +0.07(+1.42%)
Aug 26, 2020 4.960 5.040 4.870 4.930 156,671 -0.02(-0.40%)
Aug 25, 2020 4.950 5.090 4.800 4.950 135,568 +0.07(+1.43%)
Aug 24, 2020 4.650 4.950 4.620 4.880 156,982 +0.22(+4.72%)
Aug 21, 2020 4.560 4.720 4.560 4.660 100,200 +0.04(+0.87%)
Aug 20, 2020 4.590 4.640 4.490 4.620 75,591 +0.02(+0.43%)
Aug 19, 2020 4.630 4.630 4.540 4.600 59,587 +0.00(+0.00%)
Aug 18, 2020 4.530 4.700 4.500 4.600 72,462 +0.08(+1.77%)
Aug 17, 2020 4.780 4.790 4.490 4.520 130,681 -0.26(-5.44%)
Aug 14, 2020 4.710 4.850 4.700 4.780 85,200 +0.08(+1.70%)
Aug 13, 2020 5.000 5.000 4.610 4.700 189,298 -0.34(-6.75%)
Aug 12, 2020 5.010 5.150 5.000 5.040 321,246 +0.03(+0.60%)
Aug 11, 2020 4.980 5.010 4.940 5.010 358,378 +0.06(+1.21%)
Aug 10, 2020 4.490 4.970 4.480 4.950 522,123 +0.48(+10.74%)
Aug 07, 2020 4.360 4.470 4.350 4.470 81,300 +0.14(+3.23%)
Aug 06, 2020 4.310 4.480 4.292 4.330 92,273 -0.05(-1.14%)
Aug 05, 2020 4.490 4.510 4.320 4.380 114,872 -0.04(-0.90%)
Aug 04, 2020 4.370 4.470 4.160 4.420 105,803 +0.01(+0.23%)
Aug 03, 2020 4.000 4.440 3.950 4.410 315,925 +0.41(+10.25%)
Jul 31, 2020 4.070 4.140 3.910 4.000 129,900 -0.02(-0.50%)
Jul 30, 2020 3.640 4.130 3.640 4.020 325,100 +0.29(+7.77%)
Jul 29, 2020 3.660 3.770 3.650 3.730 88,745 +0.09(+2.47%)
Jul 28, 2020 3.700 3.729 3.610 3.640 43,516 -0.07(-1.89%)
Jul 27, 2020 3.700 3.740 3.660 3.710 74,191 +0.04(+1.09%)
Jul 24, 2020 3.620 3.710 3.560 3.670 52,900 +0.01(+0.27%)
Jul 23, 2020 3.680 3.760 3.620 3.660 110,814 +0.00(+0.00%)
Jul 22, 2020 3.600 3.710 3.580 3.660 57,273 +0.00(+0.00%)
Jul 21, 2020 3.750 3.760 3.650 3.660 35,057 -0.06(-1.61%)
Jul 20, 2020 3.680 3.750 3.640 3.720 58,447 +0.05(+1.36%)
Jul 17, 2020 3.450 3.695 3.450 3.670 122,600 +0.16(+4.56%)
Jul 16, 2020 3.290 3.840 3.290 3.510 509,406 +0.01(+0.29%)
Jul 15, 2020 3.480 3.540 3.380 3.500 61,784 +0.06(+1.74%)
Jul 14, 2020 3.490 3.590 3.420 3.440 115,004 -0.04(-1.15%)
Jul 13, 2020 3.580 3.700 3.450 3.480 124,741 -0.10(-2.79%)
Jul 10, 2020 3.520 3.595 3.510 3.580 26,200 +0.02(+0.56%)
Jul 09, 2020 3.630 3.660 3.530 3.560 56,265 -0.07(-1.93%)
Jul 08, 2020 3.610 3.660 3.560 3.630 52,837 +0.05(+1.40%)
Jul 07, 2020 3.700 3.720 3.550 3.580 59,731 -0.14(-3.76%)
Jul 06, 2020 3.770 3.790 3.700 3.720 99,128 +0.00(+0.00%)
Jul 02, 2020 3.780 3.790 3.689 3.720 98,800 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.