Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,655.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.900	7.200	4.900	5.000	316,920	-0.30(-5.66%)
Jun 27, 2002	5.800	5.800	5.100	5.300	61,760	-0.20(-3.64%)
Jun 26, 2002	5.500	6.100	5.300	5.500	74,450	-0.40(-6.78%)
Jun 25, 2002	6.500	6.800	5.700	5.900	78,190	-1.30(-18.06%)
Jun 21, 2002	10.40	10.50	6.300	7.200	271,880	-3.40(-32.08%)
Jun 19, 2002	11.40	12.20	10.50	10.60	36,410	-0.60(-5.36%)
Jun 18, 2002	12.00	12.40	11.20	11.20	16,190	-0.41(-3.53%)
Jun 17, 2002	11.30	12.30	11.00	11.61	38,910	+0.51(+4.59%)
Jun 14, 2002	10.80	11.70	10.50	11.10	46,210	+1.00(+9.90%)
Jun 12, 2002	11.20	11.50	9.700	10.10	49,150	-1.40(-12.17%)
Jun 11, 2002	12.40	13.10	11.00	11.50	38,000	-0.70(-5.74%)
Jun 10, 2002	13.40	13.80	12.10	12.20	25,310	-1.20(-8.96%)
Jun 07, 2002	13.00	13.40	12.50	13.40	23,630	-0.10(-0.74%)
Jun 06, 2002	13.10	13.50	12.30	13.50	31,530	+0.61(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices