Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

1,195.00 -68.64 (-5.43%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 169.02 170.90 168.23 170.08 69,371 +2.20(+1.31%)
Jun 29, 2015 172.11 172.11 167.18 167.88 78,680 -5.98(-3.44%)
Jun 26, 2015 174.37 174.37 170.00 173.86 93,318 -0.03(-0.02%)
Jun 25, 2015 174.60 174.80 170.00 173.89 48,656 -0.34(-0.20%)
Jun 24, 2015 177.96 177.96 173.89 174.23 42,617 -4.39(-2.46%)
Jun 23, 2015 177.95 179.23 176.43 178.62 29,801 +0.00(+0.00%)
Jun 22, 2015 177.70 179.84 177.29 178.62 29,272 +0.93(+0.52%)
Jun 19, 2015 178.51 179.05 176.48 177.69 89,845 -0.95(-0.53%)
Jun 18, 2015 176.81 178.95 174.53 178.64 57,207 +1.84(+1.04%)
Jun 17, 2015 176.46 177.59 174.61 176.80 60,234 +0.60(+0.34%)
Jun 16, 2015 173.58 176.97 173.58 176.20 48,134 +2.11(+1.21%)
Jun 15, 2015 177.35 177.35 172.93 174.09 91,063 -4.66(-2.61%)
Jun 12, 2015 179.75 180.98 176.94 178.75 93,605 -1.89(-1.05%)
Jun 11, 2015 181.54 182.82 179.16 180.64 89,801 -1.12(-0.62%)
Jun 10, 2015 177.84 182.36 177.71 181.76 110,630 +4.98(+2.82%)
Jun 09, 2015 177.38 177.38 174.75 176.78 63,930 -0.09(-0.05%)
Jun 08, 2015 179.59 181.37 176.41 176.87 88,309 -3.56(-1.97%)
Jun 05, 2015 174.52 180.64 174.52 180.43 97,111 +5.54(+3.17%)
Jun 04, 2015 176.65 178.05 174.45 174.89 30,287 -2.91(-1.64%)
Jun 03, 2015 176.85 176.85 176.04 177.80 96,839 +1.92(+1.09%)
Jun 02, 2015 175.99 178.64 175.65 175.88 67,031 -0.26(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.