Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4056	4109	3983	4000	7,307	-12.00(-0.30%)
Jun 29, 2015	4046	4109	4000	4012	6,858	-60.00(-1.47%)
Jun 26, 2015	4122	4124	3997	4072	5,124	-33.60(-0.82%)
Jun 25, 2015	4142	4142	4066	4105	3,755	-7.20(-0.18%)
Jun 24, 2015	4176	4248	4093	4112	4,772	-72.00(-1.72%)
Jun 23, 2015	4247	4247	4118	4184	3,901	-68.40(-1.61%)
Jun 22, 2015	4126	4284	4085	4253	6,216	+117.60(+2.84%)
Jun 19, 2015	4070	4145	3986	4135	5,415	+48.00(+1.17%)
Jun 18, 2015	4048	4121	4031	4087	5,480	+51.60(+1.28%)
Jun 17, 2015	4001	4061	3980	4036	5,446	+38.40(+0.96%)
Jun 16, 2015	3862	4020	3862	3997	7,336	+134.40(+3.48%)
Jun 15, 2015	3782	3866	3718	3863	7,357	+76.80(+2.03%)
Jun 12, 2015	3722	3828	3718	3786	4,199	+62.40(+1.68%)
Jun 11, 2015	3694	3738	3668	3724	2,255	+48.00(+1.31%)
Jun 10, 2015	3649	3688	3643	3676	3,408	+16.80(+0.46%)
Jun 09, 2015	3679	3683	3620	3659	4,891	-48.00(-1.29%)
Jun 08, 2015	3695	3745	3676	3707	3,121	+4.80(+0.13%)
Jun 05, 2015	3659	3710	3605	3702	3,201	+54.00(+1.48%)
Jun 04, 2015	3608	3697	3594	3648	4,799	+18.00(+0.50%)
Jun 03, 2015	3620	3677	3559	3630	6,037	+31.20(+0.87%)
Jun 02, 2015	3470	3614	3422	3599	14,242	-45.60(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices