Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3943 4044 3917 3940 5,617 -31.20(-0.79%)
Jun 27, 2008 3804 4001 3788 3971 15,403 +175.20(+4.62%)
Jun 26, 2008 3767 3800 3744 3796 5,545 -7.20(-0.19%)
Jun 25, 2008 3815 3828 3774 3803 10,440 +6.00(+0.16%)
Jun 24, 2008 3720 3816 3720 3797 14,530 +57.60(+1.54%)
Jun 23, 2008 3636 3751 3604 3739 11,539 -82.80(-2.17%)
Jun 20, 2008 3688 3870 3630 3822 12,272 +132.00(+3.58%)
Jun 19, 2008 3612 3690 3564 3690 7,587 +75.60(+2.09%)
Jun 18, 2008 3691 3702 3582 3614 6,428 -57.60(-1.57%)
Jun 17, 2008 3678 3780 3656 3672 6,473 -27.60(-0.75%)
Jun 16, 2008 3696 3740 3647 3700 3,950 -16.80(-0.45%)
Jun 13, 2008 3709 3742 3592 3716 5,855 +49.20(+1.34%)
Jun 12, 2008 3774 3833 3659 3667 6,203 -104.40(-2.77%)
Jun 11, 2008 3684 3812 3679 3772 7,426 +70.80(+1.91%)
Jun 10, 2008 3647 3750 3600 3701 8,443 +18.00(+0.49%)
Jun 09, 2008 3677 3690 3532 3683 8,672 -4.80(-0.13%)
Jun 06, 2008 3760 3816 3606 3688 13,665 -115.20(-3.03%)
Jun 05, 2008 3552 3959 3552 3803 26,796 +184.80(+5.11%)
Jun 04, 2008 3562 3619 3487 3618 18,785 +4.80(+0.13%)
Jun 03, 2008 3347 3716 3343 3613 49,288 +217.20(+6.40%)
Jun 02, 2008 3136 3458 3136 3396 115,655 +808.80(+31.26%)
May 30, 2008 2550 2599 2501 2587 3,050 +61.20(+2.42%)
May 29, 2008 2545 2591 2510 2526 6,464 -21.60(-0.85%)
May 28, 2008 2578 2603 2524 2548 3,831 -12.00(-0.47%)
May 27, 2008 2528 2609 2528 2560 2,615 +38.40(+1.52%)
May 26, 2008 2466 2561 2466 2521 3,374 +0.00(+0.00%)
May 23, 2008 2466 2561 2466 2521 3,374 +48.00(+1.94%)
May 22, 2008 2431 2518 2401 2473 4,009 +54.00(+2.23%)
May 21, 2008 2491 2508 2407 2419 3,948 -61.20(-2.47%)
May 20, 2008 2346 2536 2346 2480 5,895 +129.60(+5.51%)
May 19, 2008 2353 2426 2339 2351 7,437 +3.60(+0.15%)
May 16, 2008 2358 2358 2299 2347 3,743 +0.00(+0.00%)
May 15, 2008 2340 2426 2326 2347 6,585 +49.20(+2.14%)
May 14, 2008 2264 2347 2256 2298 2,299 +37.20(+1.65%)
May 13, 2008 2310 2310 2220 2261 6,757 -45.60(-1.98%)
May 12, 2008 2335 2338 2261 2306 2,587 -20.40(-0.88%)
May 09, 2008 2302 2332 2254 2327 3,784 -44.40(-1.87%)
May 08, 2008 2392 2416 2329 2371 4,716 -16.80(-0.70%)
May 07, 2008 2488 2563 2370 2388 4,541 -90.00(-3.63%)
May 06, 2008 2526 2543 2448 2478 3,888 -66.00(-2.59%)
May 05, 2008 2620 2640 2502 2544 4,088 -67.20(-2.57%)
May 02, 2008 2604 2612 2552 2611 4,097 +31.20(+1.21%)
May 01, 2008 2549 2620 2534 2580 4,791 +54.00(+2.14%)
Apr 30, 2008 2716 2720 2503 2526 5,606 -176.40(-6.53%)
Apr 29, 2008 2770 2784 2689 2702 4,216 -61.20(-2.21%)
Apr 28, 2008 2681 2772 2681 2764 4,414 +82.80(+3.09%)
Apr 25, 2008 2651 2714 2640 2681 2,416 +45.60(+1.73%)
Apr 24, 2008 2522 2663 2506 2635 4,182 +115.20(+4.57%)
Apr 23, 2008 2534 2590 2504 2520 3,430 +22.80(+0.91%)
Apr 22, 2008 2500 2536 2440 2497 3,408 -16.80(-0.67%)
Apr 21, 2008 2366 2531 2366 2514 4,934 +106.80(+4.44%)
Apr 18, 2008 2470 2485 2371 2407 4,958 -18.00(-0.74%)
Apr 17, 2008 2405 2518 2380 2425 4,370 +4.80(+0.20%)
Apr 16, 2008 2414 2428 2338 2420 3,874 +32.40(+1.36%)
Apr 15, 2008 2321 2412 2280 2388 5,692 +73.20(+3.16%)
Apr 14, 2008 2311 2358 2272 2315 4,571 +10.80(+0.47%)
Apr 11, 2008 2308 2360 2221 2304 5,980 +40.80(+1.80%)
Apr 10, 2008 2230 2298 2226 2263 7,964 +28.80(+1.29%)
Apr 09, 2008 2274 2308 2195 2234 4,569 -49.20(-2.15%)
Apr 08, 2008 2186 2320 2149 2284 10,792 +75.60(+3.42%)
Apr 07, 2008 2206 2255 2156 2208 8,085 +12.00(+0.55%)
Apr 04, 2008 2220 2240 2160 2196 2,629 -18.00(-0.81%)
Apr 03, 2008 2234 2237 2185 2214 2,532 -50.40(-2.23%)
Apr 02, 2008 2305 2333 2225 2264 2,178 -37.20(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.