Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3901 3924 3853 3877 3,301 -13.20(-0.34%)
Jun 29, 2011 3942 3943 3844 3890 3,112 -51.60(-1.31%)
Jun 28, 2011 3899 3948 3864 3942 3,796 +51.60(+1.33%)
Jun 27, 2011 3923 3947 3881 3890 2,810 -46.80(-1.19%)
Jun 24, 2011 3908 3954 3864 3937 2,562 +22.80(+0.58%)
Jun 23, 2011 3857 3925 3796 3914 2,289 +22.80(+0.59%)
Jun 22, 2011 3814 3959 3731 3892 5,294 +48.00(+1.25%)
Jun 21, 2011 3775 3978 3730 3844 5,892 +79.20(+2.10%)
Jun 20, 2011 3758 3803 3638 3764 3,426 +102.00(+2.79%)
Jun 17, 2011 3768 3772 3629 3662 7,842 -87.60(-2.34%)
Jun 16, 2011 3690 3786 3690 3750 2,654 +55.20(+1.49%)
Jun 15, 2011 3714 3804 3684 3695 6,016 -46.80(-1.25%)
Jun 14, 2011 3670 3782 3640 3742 4,163 +111.60(+3.07%)
Jun 13, 2011 3698 3727 3595 3630 3,081 -36.00(-0.98%)
Jun 10, 2011 3700 3766 3653 3666 5,307 -49.20(-1.32%)
Jun 09, 2011 3755 3763 3678 3715 1,470 -26.40(-0.71%)
Jun 08, 2011 3724 3763 3646 3742 5,315 +18.00(+0.48%)
Jun 07, 2011 3749 3944 3703 3724 11,569 +18.00(+0.49%)
Jun 06, 2011 3840 3868 3692 3706 3,458 -126.00(-3.29%)
Jun 03, 2011 3860 3949 3809 3832 4,395 +33.60(+0.88%)
May 24, 2011 3810 3948 3707 3798 11,750 -2.40(-0.06%)
May 23, 2011 3600 3808 3554 3800 11,278 +154.80(+4.25%)
May 20, 2011 3792 3864 3544 3646 44,974 +440.40(+13.74%)
May 19, 2011 3191 3236 3133 3205 4,489 +36.00(+1.14%)
May 18, 2011 3170 3193 3128 3169 5,656 +1.20(+0.04%)
May 17, 2011 3112 3223 3091 3168 12,607 +33.60(+1.07%)
May 16, 2011 3106 3148 3049 3134 9,734 +8.40(+0.27%)
May 13, 2011 3048 3165 3048 3126 5,183 +93.60(+3.09%)
May 12, 2011 2995 3072 2953 3032 2,861 +28.80(+0.96%)
May 11, 2011 3017 3017 2927 3004 4,770 -31.20(-1.03%)
May 10, 2011 3054 3070 3007 3035 4,989 +4.80(+0.16%)
May 09, 2011 2914 3053 2879 3030 9,262 +99.60(+3.40%)
May 06, 2011 2946 2970 2854 2930 9,389 +58.80(+2.05%)
May 05, 2011 3119 3152 2863 2872 22,220 -387.60(-11.89%)
May 04, 2011 3356 3367 3242 3259 9,777 -90.00(-2.69%)
May 03, 2011 3360 3454 3323 3349 3,586 -8.40(-0.25%)
May 02, 2011 3382 3420 3355 3358 3,176 -7.20(-0.21%)
Apr 29, 2011 3450 3479 3344 3365 3,098 -88.80(-2.57%)
Apr 28, 2011 3374 3480 3325 3454 3,401 +60.00(+1.77%)
Apr 27, 2011 3342 3401 3276 3394 2,641 +33.60(+1.00%)
Apr 26, 2011 3314 3394 3281 3360 5,229 +36.60(+1.10%)
Apr 25, 2011 3307 3330 3256 3323 3,550 +16.20(+0.49%)
Apr 21, 2011 3374 3377 3266 3307 6,402 -46.80(-1.40%)
Apr 20, 2011 3420 3420 3332 3354 6,979 -4.80(-0.14%)
Apr 19, 2011 3425 3425 3234 3359 10,023 -37.20(-1.10%)
Apr 18, 2011 3406 3468 3324 3396 13,099 -102.00(-2.92%)
Apr 15, 2011 3322 3505 3199 3498 47,995 +242.40(+7.45%)
Apr 14, 2011 2550 3373 2540 3256 50,228 +685.20(+26.66%)
Apr 13, 2011 2537 2573 2508 2570 4,330 +38.40(+1.52%)
Apr 12, 2011 2542 2549 2516 2532 4,274 -24.00(-0.94%)
Apr 11, 2011 2632 2663 2545 2556 3,513 -88.80(-3.36%)
Apr 08, 2011 2701 2704 2588 2645 4,178 -36.00(-1.34%)
Apr 07, 2011 2609 2696 2588 2681 2,764 +62.40(+2.38%)
Apr 06, 2011 2653 2676 2575 2618 3,923 -31.20(-1.18%)
Apr 05, 2011 2664 2696 2642 2650 3,079 -28.80(-1.08%)
Apr 04, 2011 2744 2779 2653 2678 4,766 -70.80(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.