Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2837	2837	2776	2827	2,462	+48.00(+1.73%)
Jun 28, 2012	2780	2809	2714	2779	3,822	-18.00(-0.64%)
Jun 27, 2012	2748	2808	2725	2797	2,049	+58.80(+2.15%)
Jun 26, 2012	2717	2785	2716	2738	2,173	+13.20(+0.48%)
Jun 25, 2012	2807	2821	2716	2725	1,598	-109.20(-3.85%)
Jun 22, 2012	2802	2848	2761	2834	2,837	+39.60(+1.42%)
Jun 21, 2012	2832	2877	2753	2795	2,196	-39.60(-1.40%)
Jun 20, 2012	2879	2887	2827	2834	1,814	-40.80(-1.42%)
Jun 19, 2012	2882	2922	2843	2875	2,897	+9.60(+0.34%)
Jun 18, 2012	2836	2899	2836	2866	1,873	+21.60(+0.76%)
Jun 15, 2012	2737	2854	2728	2844	3,930	+94.80(+3.45%)
Jun 14, 2012	2663	2759	2640	2749	1,666	+93.60(+3.52%)
Jun 13, 2012	2594	2695	2576	2656	2,325	+61.20(+2.36%)
Jun 12, 2012	2654	2695	2575	2594	2,647	-26.40(-1.01%)
Jun 11, 2012	2753	2753	2614	2621	2,720	-96.00(-3.53%)
Jun 08, 2012	2671	2732	2665	2717	1,173	+34.80(+1.30%)
Jun 07, 2012	2736	2742	2678	2682	1,465	-10.80(-0.40%)
Jun 06, 2012	2686	2719	2680	2693	1,730	+13.20(+0.49%)
Jun 05, 2012	2653	2689	2630	2680	1,853	+8.40(+0.31%)
Jun 04, 2012	2641	2686	2593	2671	2,079	+50.40(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices